Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

IBIT-12.25-3.26

15.09.2025

0

0

0

0

0

0

0.00

0

IBIT-12.25-3.26

16.09.2025

3

1.5

3.09

3

2

40

918,422.61

6

IBIT-12.25-3.26

17.09.2025

2.49

1.38

3.09

2.99

1.5

91

2,103,030.32

15

IBIT-12.25-3.26

18.09.2025

3

1.5

3.5

3

2

657

15,452,502.07

43

IBIT-12.25-3.26

19.09.2025

2.79

1.53

3.25

3

2.79

878

20,581,927.69

72

IBIT-12.25-3.26

22.09.2025

2.6

1.53

3.86

2.9

2.41

2714

31,478,002.33

387

IBIT-12.25-3.26

23.09.2025

2.74

1.53

3.86

2.76

2.44

1733

19,627,017.55

244

IBIT-12.25-3.26

24.09.2025

2.55

1.53

3.66

2.8

2.44

729

8,285,779.34

283

IBIT-12.25-3.26

25.09.2025

2.82

1.53

3.66

2.83

2.42

1103

12,377,707.84

305

IBIT-12.25-3.26

26.09.2025

2.7

1.53

3.66

2.84

2.56

839

9,212,378.52

223

IBIT-12.25-3.26

29.09.2025

2.67

1.53

4.07

3.24

2.54

2873

31,826,040.45

260

IBIT-12.25-3.26

30.09.2025

2.8

1.53

4.07

3

2.61

866

9,748,017.43

250

IBIT-12.25-3.26

01.10.2025

2.64

1.53

3.26

2.85

2.61

779

8,745,511.53

247

IBIT-12.25-3.26

02.10.2025

2.24

1.53

3.26

2.73

2.22

2066

23,538,494.31

569

IBIT-12.25-3.26

03.10.2025

1.89

0.82

3.25

2.46

1.84

1160

13,488,715.17

301

IBIT-12.25-3.26

06.10.2025

1.81

0.87

3.25

2.21

1.5

2687

32,529,295.26

712

IBIT-12.25-3.26

07.10.2025

1.92

0.87

3.25

2.38

1.57

2654

31,687,036.36

605

IBIT-12.25-3.26

08.10.2025

1.89

0.87

3.25

2.05

1.62

1703

19,985,403.01

348

IBIT-12.25-3.26

09.10.2025

1.82

1.2

3.25

2

1.57

2380

27,924,067.17

655

IBIT-12.25-3.26

10.10.2025

1.86

1.39

3.31

1.94

1.57

1978

22,769,067.31

468

IBIT-12.25-3.26

13.10.2025

1.51

1.02

3.25

2.04

1.4

11501

124,301,012.82

2729

IBIT-12.25-3.26

14.10.2025

1.76

1.14

3.25

1.99

1.55

4961

52,636,150.94

1699

IBIT-12.25-3.26

15.10.2025

1.87

0.76

3.25

2

1.55

3429

35,807,689.10

991

IBIT-12.25-3.26

16.10.2025

1.96

0.8

3.25

2.1

1.74

3405

35,231,117.72

739

IBIT-12.25-3.26

17.10.2025

2.22

0.87

3.25

2.35

1.86

19947

202,037,540.79

1904

IBIT-12.25-3.26

20.10.2025

2.17

1.23

3.25

2.29

1.97

8758

92,685,024.43

2254

IBIT-12.25-3.26

21.10.2025

2.02

1.13

3.31

2.5

1.95

8881

94,331,137.55

1678

IBIT-12.25-3.26

22.10.2025

2.08

1.23

3.07

2.23

1.74

5063

54,304,230.69

1086

IBIT-12.25-3.26

23.10.2025

2.06

1.23

3.07

2.22

1.99

1927

20,309,848.83

572

IBIT-12.25-3.26

24.10.2025

2.06

1.23

3.33

2.08

1.93

2017

21,488,499.36

512

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)