| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IBIT-9.25-12.25 | 11.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IBIT-9.25-12.25 | 12.08.2025 | 2.36 | -2.4 | 2.52 | 2.52 | -0.5 | 27 | 606,668.17 | 20 |
| IBIT-9.25-12.25 | 13.08.2025 | 2.99 | 1 | 4.22 | 2.99 | 1.84 | 164 | 3,701,431.24 | 57 |
| IBIT-9.25-12.25 | 14.08.2025 | 2.97 | 1.1 | 3.85 | 2.99 | 2.18 | 365 | 8,264,789.85 | 81 |
| IBIT-9.25-12.25 | 15.08.2025 | 2.52 | 1.5 | 3.85 | 3 | 2.5 | 676 | 15,114,211.27 | 124 |
| IBIT-9.25-12.25 | 18.08.2025 | 2.98 | 1.39 | 3.69 | 2.98 | 1.8 | 946 | 20,847,833.09 | 218 |
| IBIT-9.25-12.25 | 19.08.2025 | 2.97 | 1.38 | 3.64 | 2.97 | 2.39 | 687 | 14,987,395.88 | 143 |
| IBIT-9.25-12.25 | 20.08.2025 | 2.95 | 2 | 4.06 | 3.12 | 2.72 | 666 | 14,296,397.03 | 180 |
| IBIT-9.25-12.25 | 21.08.2025 | 2.04 | 1.05 | 3.5 | 3.07 | 1.7 | 719 | 15,441,211.27 | 170 |
| IBIT-9.25-12.25 | 22.08.2025 | 1.49 | 1.05 | 3.5 | 2.72 | 1.05 | 557 | 11,956,087.25 | 135 |
| IBIT-9.25-12.25 | 25.08.2025 | 1.8 | 0.19 | 3.5 | 2.36 | 0.32 | 745 | 15,829,232.59 | 259 |
| IBIT-9.25-12.25 | 26.08.2025 | 2.21 | 0.84 | 3.5 | 2.49 | 1.46 | 1108 | 23,041,058.45 | 238 |
| IBIT-9.25-12.25 | 27.08.2025 | 2 | 1.16 | 3.5 | 2.22 | 1.82 | 664 | 20,756,866.75 | 146 |
| IBIT-9.25-12.25 | 28.08.2025 | 1.87 | 1.16 | 3.5 | 2.14 | 1.43 | 664 | 27,962,103.31 | 113 |
| IBIT-9.25-12.25 | 29.08.2025 | 2.13 | 0.94 | 3.5 | 2.25 | 1.43 | 2068 | 42,403,202.82 | 245 |
| IBIT-9.25-12.25 | 01.09.2025 | 2.14 | 1.23 | 3.5 | 2.16 | 1.74 | 1141 | 23,214,879.65 | 223 |
| IBIT-9.25-12.25 | 02.09.2025 | 1.99 | 1.1 | 3.5 | 2.17 | 1.72 | 1230 | 25,328,771.18 | 247 |
| IBIT-9.25-12.25 | 03.09.2025 | 1.85 | 1.52 | 3.5 | 2.49 | 1.75 | 1052 | 21,985,667.96 | 200 |
| IBIT-9.25-12.25 | 04.09.2025 | 2 | 1.5 | 3.5 | 2.49 | 1.53 | 2207 | 46,153,173.78 | 241 |
| IBIT-9.25-12.25 | 05.09.2025 | 2 | 1.25 | 3.5 | 2.35 | 1.6 | 3758 | 79,251,754.29 | 390 |
| IBIT-9.25-12.25 | 08.09.2025 | 1.92 | 1.25 | 3.5 | 2.22 | 1.6 | 4237 | 90,368,891.06 | 934 |
| IBIT-9.25-12.25 | 09.09.2025 | 1.98 | 1.25 | 3.5 | 2 | 1.65 | 14741 | 320,148,251.03 | 329 |
| IBIT-9.25-12.25 | 10.09.2025 | 1.56 | 1.25 | 3.5 | 3.5 | 1.41 | 7361 | 162,994,792.60 | 540 |
| IBIT-9.25-12.25 | 11.09.2025 | 1.87 | 1.25 | 3.5 | 1.99 | 1.46 | 2768 | 62,694,507.63 | 454 |
| IBIT-9.25-12.25 | 12.09.2025 | 1.77 | 1.25 | 3.5 | 1.98 | 1.38 | 9971 | 224,694,811.77 | 938 |
| IBIT-9.25-12.25 | 15.09.2025 | 1.84 | 0.85 | 3.5 | 1.98 | 1.38 | 14238 | 315,810,831.62 | 945 |
| IBIT-9.25-12.25 | 16.09.2025 | 2 | 1.1 | 2.5 | 2.07 | 1.7 | 74355 | 1,648,118,144.09 | 941 |
| IBIT-9.25-12.25 | 17.09.2025 | 2 | 1.25 | 2.5 | 2.25 | 1.91 | 21755 | 485,507,321.68 | 1846 |
| IBIT-9.25-12.25 | 18.09.2025 | 2.39 | 1.25 | 2.97 | 2.4 | 1.9 | 55687 | 1,256,848,264.07 | 1033 |
| IBIT-9.25-12.25 | 19.09.2025 | 1.69 | 1.69 | 2.75 | 2.39 | 1.69 | 110 | 1,244,590.74 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
