| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| INDIA-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.25-9.25 | 17.03.2025 | 0.2 | -0.17 | 0.2 | 0.2 | -0.17 | 5 | 15,158.26 | 3 |
| INDIA-6.25-9.25 | 18.03.2025 | 0.25 | 0 | 0.48 | 0.3 | 0.2 | 7 | 20,873.13 | 4 |
| INDIA-6.25-9.25 | 19.03.2025 | 0.23 | 0 | 0.3 | 0.25 | 0 | 19 | 57,138.83 | 14 |
| INDIA-6.25-9.25 | 20.03.2025 | 0.23 | 0.1 | 0.29 | 0.29 | 0.15 | 16 | 49,766.29 | 10 |
| INDIA-6.25-9.25 | 21.03.2025 | 0.18 | 0.11 | 0.26 | 0.23 | 0.18 | 14 | 43,904.12 | 6 |
| INDIA-6.25-9.25 | 24.03.2025 | 0.15 | 0.1 | 0.26 | 0.19 | 0.11 | 38 | 121,000.09 | 12 |
| INDIA-6.25-9.25 | 25.03.2025 | 0.14 | 0.1 | 0.26 | 0.18 | 0.14 | 17 | 54,381.02 | 7 |
| INDIA-6.25-9.25 | 26.03.2025 | 0.26 | 0.1 | 0.26 | 0.26 | 0.19 | 56 | 179,284.44 | 12 |
| INDIA-6.25-9.25 | 27.03.2025 | 0.35 | 0.16 | 0.48 | 0.37 | 0.16 | 151 | 481,344.65 | 22 |
| INDIA-6.25-9.25 | 28.03.2025 | 0.22 | 0.13 | 0.48 | 0.23 | 0.22 | 46 | 146,278.00 | 15 |
| INDIA-6.25-9.25 | 31.03.2025 | 0.21 | 0.13 | 0.48 | 0.22 | 0.21 | 18 | 57,599.30 | 13 |
| INDIA-6.25-9.25 | 01.04.2025 | 0.2 | 0.11 | 0.48 | 0.22 | 0.2 | 48 | 152,460.13 | 9 |
| INDIA-6.25-9.25 | 02.04.2025 | 0.21 | 0.11 | 0.48 | 0.21 | 0.2 | 5 | 15,829.28 | 3 |
| INDIA-6.25-9.25 | 03.04.2025 | 0.21 | 0.11 | 0.48 | 0.27 | 0.21 | 35 | 111,281.19 | 8 |
| INDIA-6.25-9.25 | 04.04.2025 | 0.2 | 0.12 | 0.48 | 0.22 | 0.2 | 552 | 1,722,874.52 | 26 |
| INDIA-6.25-9.25 | 07.04.2025 | 0.21 | 0.12 | 0.48 | 0.22 | 0.21 | 504 | 1,535,170.43 | 14 |
| INDIA-6.25-9.25 | 08.04.2025 | 0.21 | 0.12 | 0.48 | 0.22 | 0.21 | 107 | 328,624.64 | 10 |
| INDIA-6.25-9.25 | 09.04.2025 | 0.21 | 0.12 | 0.48 | 0.21 | 0.21 | 3 | 9,304.44 | 1 |
| INDIA-6.25-9.25 | 10.04.2025 | 0.22 | 0.13 | 0.48 | 0.22 | 0.2 | 563 | 1,770,769.18 | 30 |
| INDIA-6.25-9.25 | 11.04.2025 | 0.2 | 0.13 | 0.48 | 0.22 | 0.2 | 132 | 406,786.63 | 7 |
| INDIA-6.25-9.25 | 14.04.2025 | 0.2 | 0.14 | 0.48 | 0.21 | 0.2 | 252 | 779,745.38 | 10 |
| INDIA-6.25-9.25 | 15.04.2025 | 0.2 | 0.14 | 0.48 | 0.21 | 0.2 | 39 | 120,707.11 | 9 |
| INDIA-6.25-9.25 | 16.04.2025 | 0.2 | 0.1 | 0.48 | 0.21 | 0.2 | 82 | 248,564.35 | 7 |
| INDIA-6.25-9.25 | 17.04.2025 | 0.2 | 0.14 | 0.48 | 0.21 | 0.19 | 84 | 264,063.88 | 18 |
| INDIA-6.25-9.25 | 18.04.2025 | 0.21 | 0.14 | 0.48 | 0.21 | 0.2 | 108 | 344,645.72 | 28 |
| INDIA-6.25-9.25 | 21.04.2025 | 0.2 | 0.2 | 0.48 | 0.21 | 0.2 | 477 | 1,571,614.96 | 75 |
| INDIA-6.25-9.25 | 22.04.2025 | 0.21 | 0.2 | 0.48 | 0.22 | 0.2 | 590 | 1,936,875.40 | 60 |
| INDIA-6.25-9.25 | 23.04.2025 | 0.21 | 0.2 | 0.48 | 0.35 | 0.21 | 24 | 78,132.63 | 6 |
| INDIA-6.25-9.25 | 24.04.2025 | 0.21 | 0.2 | 0.48 | 0.22 | 0.21 | 32 | 104,689.96 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
