| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IRAO-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 16.12.2024 | 0 | 1435 | 2812 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 17.12.2024 | 967 | 966 | 2729 | 1263 | 967 | 4 | 612,192.00 | 4 |
| IRAO-3.25-6.25 | 18.12.2024 | 1186 | -38 | 2729 | 1186 | 1185 | 2 | 307,818.00 | 2 |
| IRAO-3.25-6.25 | 19.12.2024 | 0 | -38 | 2729 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 20.12.2024 | 1150 | -86 | 2729 | 1150 | 1150 | 4 | 637,784.00 | 4 |
| IRAO-3.25-6.25 | 23.12.2024 | 0 | -659 | 2729 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 24.12.2024 | 561 | -659 | 2729 | 561 | 561 | 1 | 155,534.00 | 1 |
| IRAO-3.25-6.25 | 25.12.2024 | 228 | -766 | 2729 | 930 | 228 | 12 | 1,866,882.00 | 4 |
| IRAO-3.25-6.25 | 26.12.2024 | 0 | -766 | 2729 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 27.12.2024 | 0 | -850 | 2729 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 28.12.2024 | 50 | -855 | 2729 | 50 | 50 | 1 | 153,880.00 | 1 |
| IRAO-3.25-6.25 | 30.12.2024 | 55 | -934 | 2729 | 55 | 55 | 1 | 155,890.00 | 1 |
| IRAO-3.25-6.25 | 03.01.2025 | 684 | -934 | 2729 | 684 | 684 | 1 | 156,924.00 | 1 |
| IRAO-3.25-6.25 | 06.01.2025 | -95 | -934 | 2729 | 105 | -100 | 5 | 783,714.00 | 5 |
| IRAO-3.25-6.25 | 08.01.2025 | -96 | -961 | 2729 | -96 | -96 | 1 | 156,672.00 | 1 |
| IRAO-3.25-6.25 | 09.01.2025 | 589 | -961 | 2729 | 700 | 339 | 6 | 951,594.00 | 6 |
| IRAO-3.25-6.25 | 10.01.2025 | 600 | -961 | 2729 | 600 | 150 | 4 | 630,450.00 | 4 |
| IRAO-3.25-6.25 | 13.01.2025 | 74 | -961 | 2729 | 600 | 74 | 12 | 1,895,782.00 | 12 |
| IRAO-3.25-6.25 | 14.01.2025 | -87 | -961 | 2729 | 2 | -87 | 5 | 783,428.00 | 5 |
| IRAO-3.25-6.25 | 15.01.2025 | 0 | -961 | 2729 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.25-6.25 | 16.01.2025 | -254 | -1025 | 2729 | 263 | -254 | 11 | 1,723,578.00 | 11 |
| IRAO-3.25-6.25 | 17.01.2025 | -106 | -1180 | 2729 | 244 | -106 | 8 | 1,252,094.00 | 8 |
| IRAO-3.25-6.25 | 20.01.2025 | -203 | -1180 | 2729 | 369 | -203 | 9 | 1,414,170.00 | 9 |
| IRAO-3.25-6.25 | 21.01.2025 | 559 | -1180 | 2729 | 600 | -106 | 15 | 2,357,748.00 | 12 |
| IRAO-3.25-6.25 | 22.01.2025 | 312 | -1180 | 2729 | 698 | 108 | 19 | 3,009,688.00 | 19 |
| IRAO-3.25-6.25 | 23.01.2025 | 294 | -1180 | 2729 | 294 | -200 | 6 | 942,888.00 | 6 |
| IRAO-3.25-6.25 | 24.01.2025 | 70 | -1180 | 2729 | 244 | -254 | 19 | 2,947,232.00 | 19 |
| IRAO-3.25-6.25 | 27.01.2025 | 282 | -1180 | 2729 | 282 | 88 | 8 | 1,232,854.00 | 8 |
| IRAO-3.25-6.25 | 28.01.2025 | 248 | -1180 | 2729 | 634 | -12 | 15 | 2,289,130.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
