| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ISKJ-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 14.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 15.06.2023 | 0 | 40 | 44 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 16.06.2023 | 0 | 29 | 44 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 19.06.2023 | 0 | 23 | 34 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 20.06.2023 | 0 | 23 | 34 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 21.06.2023 | 0 | 23 | 34 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 22.06.2023 | 29 | 6 | 34 | 29 | 29 | 5 | 10,965.00 | 1 |
| ISKJ-9.23-12.23 | 23.06.2023 | 25 | 6 | 34 | 25 | 25 | 3 | 6,453.00 | 3 |
| ISKJ-9.23-12.23 | 26.06.2023 | 6 | 6 | 26 | 6 | 6 | 8 | 17,126.00 | 4 |
| ISKJ-9.23-12.23 | 27.06.2023 | 20 | 20 | 20 | 20 | 20 | 3 | 6,402.00 | 1 |
| ISKJ-9.23-12.23 | 28.06.2023 | 20 | 5 | 22 | 20 | 20 | 1 | 2,148.00 | 1 |
| ISKJ-9.23-12.23 | 29.06.2023 | 5 | 5 | 24 | 5 | 5 | 3 | 6,435.00 | 1 |
| ISKJ-9.23-12.23 | 30.06.2023 | 5 | 5 | 24 | 5 | 5 | 1 | 2,481.00 | 1 |
| ISKJ-9.23-12.23 | 03.07.2023 | 0 | 20 | 24 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 04.07.2023 | 22 | -1 | 23 | 22 | 22 | 1 | 2,192.00 | 1 |
| ISKJ-9.23-12.23 | 05.07.2023 | 19 | 3 | 23 | 19 | 3 | 2 | 4,268.00 | 2 |
| ISKJ-9.23-12.23 | 06.07.2023 | 5 | 3 | 28 | 20 | 5 | 2 | 4,333.00 | 2 |
| ISKJ-9.23-12.23 | 07.07.2023 | 0 | 3 | 28 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-9.23-12.23 | 10.07.2023 | 28 | -5 | 29 | 28 | 28 | 1 | 2,142.00 | 1 |
| ISKJ-9.23-12.23 | 11.07.2023 | 19 | -5 | 31 | 30 | 5 | 7 | 15,039.00 | 4 |
| ISKJ-9.23-12.23 | 12.07.2023 | 20 | 3 | 29 | 20 | 5 | 11 | 24,685.00 | 4 |
| ISKJ-9.23-12.23 | 13.07.2023 | 5 | 5 | 28 | 20 | 5 | 26 | 58,218.00 | 2 |
| ISKJ-9.23-12.23 | 14.07.2023 | 20 | 3 | 29 | 28 | 12 | 83 | 181,886.00 | 22 |
| ISKJ-9.23-12.23 | 17.07.2023 | 7 | 3 | 32 | 24 | 5 | 71 | 158,552.00 | 10 |
| ISKJ-9.23-12.23 | 18.07.2023 | 22 | 7 | 30 | 22 | 7 | 6 | 13,789.00 | 3 |
| ISKJ-9.23-12.23 | 19.07.2023 | 14 | 7 | 31 | 30 | 14 | 85 | 196,188.00 | 10 |
| ISKJ-9.23-12.23 | 20.07.2023 | 29 | 10 | 31 | 29 | 29 | 6 | 13,446.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
