| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 18.09.2023 | 0 | 130 | 152 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 19.09.2023 | -30 | -33 | 130 | -30 | -33 | 6 | 29,235.00 | 3 |
| KMAZ-12.23-3.24 | 20.09.2023 | -95 | -148 | 130 | -50 | -95 | 33 | 157,104.00 | 13 |
| KMAZ-12.23-3.24 | 21.09.2023 | 0 | -148 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 22.09.2023 | 104 | -148 | 130 | 115 | 92 | 13 | 62,514.00 | 7 |
| KMAZ-12.23-3.24 | 25.09.2023 | 31 | -148 | 130 | 38 | 31 | 8 | 39,596.00 | 5 |
| KMAZ-12.23-3.24 | 26.09.2023 | 0 | -148 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 27.09.2023 | 0 | -148 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 28.09.2023 | 11 | -148 | 130 | 11 | -4 | 13 | 65,078.00 | 6 |
| KMAZ-12.23-3.24 | 29.09.2023 | 11 | -148 | 130 | 29 | -4 | 19 | 95,939.00 | 13 |
| KMAZ-12.23-3.24 | 02.10.2023 | 14 | -148 | 130 | 14 | -7 | 30 | 152,728.00 | 19 |
| KMAZ-12.23-3.24 | 03.10.2023 | -4 | -148 | 130 | 21 | -4 | 10 | 50,692.00 | 9 |
| KMAZ-12.23-3.24 | 04.10.2023 | 4 | -148 | 130 | 22 | 4 | 10 | 50,158.00 | 8 |
| KMAZ-12.23-3.24 | 05.10.2023 | 30 | -148 | 130 | 30 | 21 | 10 | 49,490.00 | 9 |
| KMAZ-12.23-3.24 | 06.10.2023 | 44 | -148 | 130 | 44 | 24 | 5 | 24,249.00 | 5 |
| KMAZ-12.23-3.24 | 09.10.2023 | 36 | -148 | 130 | 53 | 36 | 7 | 34,405.00 | 6 |
| KMAZ-12.23-3.24 | 10.10.2023 | 0 | -148 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.23-3.24 | 11.10.2023 | 39 | -148 | 130 | 54 | 29 | 11 | 54,745.00 | 9 |
| KMAZ-12.23-3.24 | 12.10.2023 | 18 | -148 | 130 | 130 | 18 | 196 | 930,549.00 | 61 |
| KMAZ-12.23-3.24 | 13.10.2023 | 3 | -148 | 105 | 3 | 3 | 2 | 9,690.00 | 1 |
| KMAZ-12.23-3.24 | 16.10.2023 | 6 | -148 | 105 | 21 | 1 | 20 | 97,146.00 | 16 |
| KMAZ-12.23-3.24 | 17.10.2023 | 6 | -148 | 105 | 31 | -4 | 58 | 286,117.00 | 34 |
| KMAZ-12.23-3.24 | 18.10.2023 | -6 | -148 | 70 | 10 | -6 | 2 | 9,828.00 | 2 |
| KMAZ-12.23-3.24 | 19.10.2023 | -15 | -148 | 70 | -4 | -22 | 72 | 359,713.00 | 32 |
| KMAZ-12.23-3.24 | 20.10.2023 | -6 | -148 | 70 | 6 | -7 | 21 | 105,091.00 | 11 |
| KMAZ-12.23-3.24 | 23.10.2023 | 25 | -148 | 70 | 25 | -6 | 53 | 264,363.00 | 32 |
| KMAZ-12.23-3.24 | 24.10.2023 | 31 | -148 | 70 | 31 | 28 | 5 | 24,854.00 | 3 |
| KMAZ-12.23-3.24 | 25.10.2023 | 23 | -148 | 70 | 35 | 20 | 6 | 29,758.00 | 5 |
| KMAZ-12.23-3.24 | 26.10.2023 | 24 | -148 | 70 | 37 | 23 | 8 | 39,399.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
