| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.25-3.26 | 15.09.2025 | 0 | -25 | 52 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.25-3.26 | 16.09.2025 | 0 | -28 | 64 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.25-3.26 | 17.09.2025 | 40 | -28 | 64 | 40 | 40 | 1 | 3,880.00 | 1 |
| KMAZ-12.25-3.26 | 18.09.2025 | 29 | -28 | 64 | 29 | 27 | 33 | 126,954.00 | 5 |
| KMAZ-12.25-3.26 | 19.09.2025 | 0 | -28 | 85 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-12.25-3.26 | 22.09.2025 | 31 | -28 | 85 | 36 | 31 | 7 | 13,260.00 | 2 |
| KMAZ-12.25-3.26 | 23.09.2025 | 31 | -28 | 85 | 31 | 31 | 1 | 1,899.00 | 1 |
| KMAZ-12.25-3.26 | 24.09.2025 | 31 | -28 | 85 | 35 | 30 | 30 | 56,111.00 | 7 |
| KMAZ-12.25-3.26 | 25.09.2025 | 35 | -28 | 85 | 35 | 31 | 4 | 7,482.00 | 3 |
| KMAZ-12.25-3.26 | 26.09.2025 | 31 | -28 | 85 | 31 | 31 | 1 | 1,855.00 | 1 |
| KMAZ-12.25-3.26 | 29.09.2025 | 31 | -28 | 85 | 37 | 30 | 353 | 664,928.00 | 52 |
| KMAZ-12.25-3.26 | 30.09.2025 | 32 | -28 | 85 | 36 | 32 | 34 | 62,295.00 | 6 |
| KMAZ-12.25-3.26 | 01.10.2025 | 31 | -28 | 85 | 36 | 31 | 5 | 9,107.00 | 3 |
| KMAZ-12.25-3.26 | 02.10.2025 | 35 | -28 | 85 | 36 | 31 | 10 | 18,128.00 | 6 |
| KMAZ-12.25-3.26 | 03.10.2025 | 31 | -28 | 85 | 36 | 31 | 7 | 12,467.00 | 4 |
| KMAZ-12.25-3.26 | 06.10.2025 | 32 | -28 | 85 | 36 | 31 | 24 | 42,224.00 | 14 |
| KMAZ-12.25-3.26 | 07.10.2025 | 30 | -28 | 85 | 35 | 30 | 17 | 30,322.00 | 13 |
| KMAZ-12.25-3.26 | 08.10.2025 | 30 | -28 | 85 | 30 | 30 | 18 | 32,036.00 | 6 |
| KMAZ-12.25-3.26 | 09.10.2025 | 31 | -28 | 85 | 35 | 31 | 6 | 10,366.00 | 3 |
| KMAZ-12.25-3.26 | 10.10.2025 | 36 | -28 | 85 | 36 | 31 | 9 | 15,879.00 | 4 |
| KMAZ-12.25-3.26 | 13.10.2025 | 31 | -28 | 85 | 32 | 31 | 6 | 10,342.00 | 4 |
| KMAZ-12.25-3.26 | 14.10.2025 | 32 | -28 | 85 | 36 | 31 | 71 | 122,309.00 | 13 |
| KMAZ-12.25-3.26 | 15.10.2025 | 30 | -28 | 85 | 35 | 30 | 11 | 18,520.00 | 6 |
| KMAZ-12.25-3.26 | 16.10.2025 | 36 | -28 | 85 | 36 | 30 | 31 | 52,526.00 | 6 |
| KMAZ-12.25-3.26 | 17.10.2025 | 35 | -28 | 85 | 37 | 29 | 137 | 236,379.00 | 23 |
| KMAZ-12.25-3.26 | 20.10.2025 | 35 | -28 | 85 | 35 | 35 | 9 | 15,971.00 | 5 |
| KMAZ-12.25-3.26 | 21.10.2025 | 30 | -28 | 85 | 35 | 30 | 22 | 38,612.00 | 10 |
| KMAZ-12.25-3.26 | 22.10.2025 | 30 | -28 | 85 | 33 | 30 | 13 | 22,596.00 | 4 |
| KMAZ-12.25-3.26 | 23.10.2025 | 35 | -28 | 85 | 41 | 29 | 283 | 490,393.00 | 36 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
