| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LEAS-6.24-9.24 | 28.05.2024 | 0 | 22 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-6.24-9.24 | 29.05.2024 | 49 | 29 | 60 | 49 | 29 | 9 | 36,098.00 | 7 |
| LEAS-6.24-9.24 | 30.05.2024 | 35 | 33 | 60 | 49 | 35 | 10 | 40,812.00 | 8 |
| LEAS-6.24-9.24 | 31.05.2024 | 49 | 33 | 54 | 49 | 49 | 1 | 3,982.00 | 1 |
| LEAS-6.24-9.24 | 03.06.2024 | 53 | 30 | 67 | 67 | 38 | 18 | 69,804.00 | 12 |
| LEAS-6.24-9.24 | 04.06.2024 | 61 | 41 | 65 | 65 | 45 | 25 | 102,758.00 | 9 |
| LEAS-6.24-9.24 | 05.06.2024 | 49 | 41 | 69 | 69 | 45 | 76 | 312,176.00 | 15 |
| LEAS-6.24-9.24 | 06.06.2024 | 58 | 2 | 58 | 58 | 58 | 1 | 4,080.00 | 1 |
| LEAS-6.24-9.24 | 07.06.2024 | 57 | 43 | 70 | 61 | 51 | 135 | 559,070.00 | 28 |
| LEAS-6.24-9.24 | 10.06.2024 | 47 | 41 | 71 | 58 | 44 | 87 | 363,768.00 | 16 |
| LEAS-6.24-9.24 | 11.06.2024 | 41 | 34 | 68 | 45 | 41 | 44 | 180,788.00 | 9 |
| LEAS-6.24-9.24 | 13.06.2024 | 41 | 24 | 56 | 53 | 41 | 2 | 8,060.00 | 2 |
| LEAS-6.24-9.24 | 14.06.2024 | 56 | 40 | 64 | 56 | 56 | 5 | 20,460.00 | 2 |
| LEAS-6.24-9.24 | 17.06.2024 | 39 | 37 | 57 | 41 | 39 | 20 | 79,564.00 | 3 |
| LEAS-6.24-9.24 | 18.06.2024 | 49 | 35 | 55 | 49 | 35 | 32 | 126,756.00 | 6 |
| LEAS-6.24-9.24 | 19.06.2024 | 45 | 37 | 56 | 56 | 44 | 150 | 583,684.00 | 18 |
| LEAS-6.24-9.24 | 20.06.2024 | 53 | 38 | 55 | 55 | 40 | 22 | 85,880.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
