Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LKOH-12.25-3.2628.08.20250000000.000
            LKOH-12.25-3.2629.08.20250000000.000
            LKOH-12.25-3.2601.09.20250350035000000.000
            LKOH-12.25-3.2602.09.20250300030000000.000
            LKOH-12.25-3.2603.09.20250030000000.000
            LKOH-12.25-3.2604.09.20250-100030000000.000
            LKOH-12.25-3.2605.09.20250-100030000000.000
            LKOH-12.25-3.2608.09.20250-100030000000.000
            LKOH-12.25-3.2609.09.20250-250130000000.000
            LKOH-12.25-3.2610.09.2025150-10003000250071,833,992.007
            LKOH-12.25-3.2611.09.20250-100040000000.000
            LKOH-12.25-3.2612.09.20251810-10004000181045051,335,608.005
            LKOH-12.25-3.2615.09.20250-100040000000.000
            LKOH-12.25-3.2616.09.20251726-100040001726155092,346,270.009
            LKOH-12.25-3.2617.09.20251541-100051591650135082,090,210.008
            LKOH-12.25-3.2618.09.20251650-1000400018491540236,003,174.0019
            LKOH-12.25-3.2619.09.20251949-453495719601749287,309,438.0024
            LKOH-12.25-3.2622.09.2025933-100051591800822567,150,346.0045
            LKOH-12.25-3.2623.09.2025227-17103999883200465,880,283.0036
            LKOH-12.25-3.2624.09.2025200-247530005170384,775,518.0034
            LKOH-12.25-3.2625.09.2025200-294235392002001126,564.001
            LKOH-12.25-3.2626.09.2025255-24753113350200364,519,745.0013
            LKOH-12.25-3.2629.09.2025400-29423113400200131,655,804.0011
            LKOH-12.25-3.2630.09.2025200-24753550281015023128,015,027.00123
            LKOH-12.25-3.2601.10.2025450-24753536500201334,081,553.0027
            LKOH-12.25-3.2602.10.2025503-28043353503272212,586,900.0018
            LKOH-12.25-3.2603.10.2025500-14003353550250374,499,442.0029
            LKOH-12.25-3.2606.10.2025468-24643353587369435,200,095.0032
            LKOH-12.25-3.2607.10.2025668-24643353759557354,375,308.0022
            LKOH-12.25-3.2608.10.2025869-23323769900535566,899,700.0039
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)