| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-3.22-6.22 | 10.12.2021 | 0 | 2197 | 2421 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.22-6.22 | 13.12.2021 | 2142 | 1249 | 2628 | 2247 | 2142 | 5 | 655,699.00 | 5 |
| LKOH-3.22-6.22 | 14.12.2021 | 1842 | 435 | 3778 | 2221 | 1529 | 35 | 5,188,183.00 | 25 |
| LKOH-3.22-6.22 | 15.12.2021 | 1472 | 78 | 3778 | 1699 | 1472 | 4 | 5,705,287.00 | 4 |
| LKOH-3.22-6.22 | 16.12.2021 | 1826 | 78 | 3778 | 3778 | 1501 | 189 | 30,685,420.00 | 65 |
| LKOH-3.22-6.22 | 17.12.2021 | 1883 | 78 | 2999 | 1888 | 1801 | 30 | 34,654,533.00 | 26 |
| LKOH-3.22-6.22 | 23.12.2021 | 1417 | -156 | 2481 | 1419 | 1308 | 6 | 35,437,396.00 | 6 |
| LKOH-3.22-6.22 | 24.12.2021 | 1405 | -156 | 2481 | 1417 | 1306 | 10 | 36,730,349.00 | 10 |
| LKOH-3.22-6.22 | 27.12.2021 | 1389 | -344 | 2481 | 1389 | 1285 | 10 | 38,035,855.00 | 7 |
| LKOH-3.22-6.22 | 28.12.2021 | 1389 | -344 | 2481 | 1389 | 1263 | 52 | 45,002,002.00 | 34 |
| LKOH-3.22-6.22 | 29.12.2021 | 1246 | -344 | 2971 | 1414 | 1241 | 35 | 49,657,229.00 | 28 |
| LKOH-3.22-6.22 | 30.12.2021 | 1246 | -455 | 2971 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-3.22-6.22 | 03.01.2022 | 1192 | -514 | 2971 | 1349 | 1188 | 68 | 58,956,235.00 | 47 |
| LKOH-3.22-6.22 | 04.01.2022 | 1168 | -514 | 2971 | 1349 | 1168 | 35 | 63,767,179.00 | 17 |
| LKOH-3.22-6.22 | 05.01.2022 | 1415 | -514 | 2971 | 1415 | 1152 | 138 | 82,637,167.00 | 71 |
| LKOH-3.22-6.22 | 06.01.2022 | 1444 | -387 | 2971 | 1953 | 1060 | 353 | 130,368,840.00 | 216 |
| LKOH-3.22-6.22 | 07.01.2022 | 1281 | -387 | 2971 | 1444 | 1281 | 12 | 132,018,104.00 | 7 |
| LKOH-3.22-6.22 | 10.01.2022 | 1366 | -387 | 3109 | 1444 | 1329 | 39 | 137,419,855.00 | 23 |
| LKOH-3.22-6.22 | 11.01.2022 | 1457 | -387 | 2971 | 1474 | 1337 | 89 | 149,847,525.00 | 58 |
| LKOH-3.22-6.22 | 12.01.2022 | 1368 | -387 | 2971 | 1474 | 1360 | 53 | 157,361,429.00 | 40 |
| LKOH-3.22-6.22 | 13.01.2022 | 1477 | -387 | 2971 | 1479 | 1336 | 173 | 181,451,739.00 | 87 |
| LKOH-3.22-6.22 | 14.01.2022 | 1453 | -387 | 3000 | 1545 | 1366 | 162 | 203,580,163.00 | 87 |
| LKOH-3.22-6.22 | 17.01.2022 | 1506 | -387 | 3000 | 1600 | 1488 | 45 | 209,680,072.00 | 30 |
| LKOH-3.22-6.22 | 18.01.2022 | 1581 | -387 | 3000 | 1605 | 1475 | 126 | 226,287,082.00 | 98 |
| LKOH-3.22-6.22 | 19.01.2022 | 1406 | -387 | 3000 | 1677 | 1400 | 395 | 277,021,065.00 | 234 |
| LKOH-3.22-6.22 | 20.01.2022 | 1468 | -387 | 3000 | 1499 | 1366 | 107 | 291,303,396.00 | 69 |
| LKOH-3.22-6.22 | 21.01.2022 | 1467 | -387 | 3000 | 1611 | 1353 | 132 | 308,768,904.00 | 89 |
| LKOH-3.22-6.22 | 24.01.2022 | 1351 | -387 | 3000 | 1476 | 1344 | 194 | 333,749,976.00 | 139 |
| LKOH-3.22-6.22 | 25.01.2022 | 1440 | -387 | 3000 | 1512 | 1334 | 156 | 353,804,654.00 | 141 |
| LKOH-3.22-6.22 | 26.01.2022 | 1331 | -387 | 3000 | 1446 | 1330 | 239 | 385,795,485.00 | 194 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
