MOEX Group
Login
Registration
0
Login
Registration
0
Information services
Paid services management
Settings
Logout
Ru
/
En
Login
/
Registration
Information services
Paid services management
Settings
Logout
Markets
Indices
Market data
Listing
Connectivity
News and events
About MOEX
Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Securities Market
Discover MOEX Equity & Bond Market
Derivatives Market
Leading venue for options & futures trading in Russia and Eastern Europe
FX Market
All about primary liquidity centre for the rouble pairs
Money Market
Liquidity management for banks and companies
Precious metals market
Spot-trading in gold, silver etc.
Standardised OTC derivatives market
OTC derivatives with CCP clearing
International Clearing Membership
More flexibility in trading and clearing for non-residents
Segregated Accounts
Set up your stand-alone settlement account on the derivatives market
Sponsored Access to MOEX Markets
Direct technical access to the MOEX's trading system
DMA/SMA Service Providers
Find your best partner for the direct access to MOEX
MOEX Board
Indicative quotation of non-public securities
Trading calendar
Stay up to date with trading hours, expiration dates, bond redemption etc.
Index values
All MOEX indices
MOEX Russia Index & RTS Index
The main Russian market indices
Equity Indices
Track the main Russian equity market benchmarks
Bond Indices
All about government, corporate & municipal bond indices
Intraday net asset value of the fund (iNAV)
Research 150+ exchange-traded mutual funds
Multi-Asset Indices
Composite indices comprised of stocks & bonds permitted to be used by Russian pension funds
Money Market indicators
Indicators that reflect money and credit market condition
FX Fixings
Exchange rates based on MOEX FX Market data
Swap Indicators
Indicative rates for USD/RUB swaps
Volatility Index
Get to know more about the Russian Volatility Index
Commodity indices
Overview, historical values and technical analysis
Moscow Real Estate DomClick Index
Joint MOEX and DomClick indicator
Customised indices
Develop your own indicator based on MOEX market data
FactSheets
Facts & numbers about MOEX indices
Index Products & Services
Choose the right solution to your business
Methodology
The necessary documentation
Index Policy
The index methodology & determination process
News
All the news about indices
Data shop
All types of market data
Analytical Products
A fuel for the trading strategy
Market Data Policy
The purposes and forms of MOEX market data usage
Trade results
Data archive on securities, derivatives and FX
Historical data
20+ years of historical data for the Russian market
Tariffs
Tariffs & fees
OTC trade reporting
Observe regulatory requirements with MOEX
Mobile application
Easy access to market data from your iOS and Android devices
For foreign issuers
Your guide to foreign securities admission to trading on MOEX
Documents
Listing rules, notice of risks & fee rates
Issuer's information
Record dates
Additional materials
Useful information
Innovation and Investment Market
Venue for innovative and high-tech companies lisiting
News
Stay up to date with our latest news
Overview
Get to know more about access to MOEX's markets
Technical Library
Documents for trading & clearing systems
Network access
All the ways to access MOEX's markets
Moscow Exchange Point of Presence
Our global infrastructure for low latency trading
Co-location
Lowest latency access to MOEX
Price
Connectivity fee schedule
Electronic Data Interchange
More about the MOEX's EDI system
IT news
Stay up to date with our latest IT news
Newsroom
Subscribe to our news feed
Events calendar
Follow the MOEX events calendar
Subscription management
Manage your subscription to MOEX newsletters and analytical data
Mission and values
Why do we do what we do
Corporate Governance
Learn more about MOEX Supervisory Board
Council and Committees
Advisory boards on MOEX's markets
Compliance
The rules we follow to meet regulatory requirements and mitigate potential risks
Sustainable development and social responsibility
Our social influence
Banking details
Payment information
Contact information
Feel free to contact us
News
IR news and insights
Why invest in MOEX?
Key benefits of investing in MOEX shares
Stock Information
Dividend, shares, shareholders and analyst coverage
Corporate Governance
More about MOEX Supervisory Board
Investor Calendar
Past and upcoming events for investors and shareholders
Financials and presentations
Earnings and investor presentations
Information disclosure
MOEX charter, regulations, KYC policy and other documents
Monthly trading volumes
Monthly market statistics
Frequently asked questions
FAQ about MOEX shares
Contacts
Feel free to contact our IR
IR-services
IR-notifications subsription and meeting request forms
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
LKOH
Calendar spread
LKOH-3.22-6.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
LKOH-3.22-6.22
10.12.2021
0
2197
2421
0
0
0
0.00
0
LKOH-3.22-6.22
13.12.2021
2142
1249
2628
2247
2142
5
655,699.00
5
LKOH-3.22-6.22
14.12.2021
1842
435
3778
2221
1529
35
5,188,183.00
25
LKOH-3.22-6.22
15.12.2021
1472
78
3778
1699
1472
4
5,705,287.00
4
LKOH-3.22-6.22
16.12.2021
1826
78
3778
3778
1501
189
30,685,420.00
65
LKOH-3.22-6.22
17.12.2021
1883
78
2999
1888
1801
30
34,654,533.00
26
LKOH-3.22-6.22
23.12.2021
1417
-156
2481
1419
1308
6
35,437,396.00
6
LKOH-3.22-6.22
24.12.2021
1405
-156
2481
1417
1306
10
36,730,349.00
10
LKOH-3.22-6.22
27.12.2021
1389
-344
2481
1389
1285
10
38,035,855.00
7
LKOH-3.22-6.22
28.12.2021
1389
-344
2481
1389
1263
52
45,002,002.00
34
LKOH-3.22-6.22
29.12.2021
1246
-344
2971
1414
1241
35
49,657,229.00
28
LKOH-3.22-6.22
30.12.2021
1246
-455
2971
0
0
0
0.00
0
LKOH-3.22-6.22
03.01.2022
1192
-514
2971
1349
1188
68
58,956,235.00
47
LKOH-3.22-6.22
04.01.2022
1168
-514
2971
1349
1168
35
63,767,179.00
17
LKOH-3.22-6.22
05.01.2022
1415
-514
2971
1415
1152
138
82,637,167.00
71
LKOH-3.22-6.22
06.01.2022
1444
-387
2971
1953
1060
353
130,368,840.00
216
LKOH-3.22-6.22
07.01.2022
1281
-387
2971
1444
1281
12
132,018,104.00
7
LKOH-3.22-6.22
10.01.2022
1366
-387
3109
1444
1329
39
137,419,855.00
23
LKOH-3.22-6.22
11.01.2022
1457
-387
2971
1474
1337
89
149,847,525.00
58
LKOH-3.22-6.22
12.01.2022
1368
-387
2971
1474
1360
53
157,361,429.00
40
LKOH-3.22-6.22
13.01.2022
1477
-387
2971
1479
1336
173
181,451,739.00
87
LKOH-3.22-6.22
14.01.2022
1453
-387
3000
1545
1366
162
203,580,163.00
87
LKOH-3.22-6.22
17.01.2022
1506
-387
3000
1600
1488
45
209,680,072.00
30
LKOH-3.22-6.22
18.01.2022
1581
-387
3000
1605
1475
126
226,287,082.00
98
LKOH-3.22-6.22
19.01.2022
1406
-387
3000
1677
1400
395
277,021,065.00
234
LKOH-3.22-6.22
20.01.2022
1468
-387
3000
1499
1366
107
291,303,396.00
69
LKOH-3.22-6.22
21.01.2022
1467
-387
3000
1611
1353
132
308,768,904.00
89
LKOH-3.22-6.22
24.01.2022
1351
-387
3000
1476
1344
194
333,749,976.00
139
LKOH-3.22-6.22
25.01.2022
1440
-387
3000
1512
1334
156
353,804,654.00
141
LKOH-3.22-6.22
26.01.2022
1331
-387
3000
1446
1330
239
385,795,485.00
194
1
2
3
