Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
LKOH-3.22-6.2210.12.20210219724210000.000
LKOH-3.22-6.2213.12.2021214212492628224721425655,699.005
LKOH-3.22-6.2214.12.20211842435377822211529355,188,183.0025
LKOH-3.22-6.2215.12.202114727837781699147245,705,287.004
LKOH-3.22-6.2216.12.202118267837783778150118930,685,420.0065
LKOH-3.22-6.2217.12.20211883782999188818013034,654,533.0026
LKOH-3.22-6.2223.12.20211417-156248114191308635,437,396.006
LKOH-3.22-6.2224.12.20211405-1562481141713061036,730,349.0010
LKOH-3.22-6.2227.12.20211389-3442481138912851038,035,855.007
LKOH-3.22-6.2228.12.20211389-3442481138912635245,002,002.0034
LKOH-3.22-6.2229.12.20211246-3442971141412413549,657,229.0028
LKOH-3.22-6.2230.12.20211246-45529710000.000
LKOH-3.22-6.2203.01.20221192-5142971134911886858,956,235.0047
LKOH-3.22-6.2204.01.20221168-5142971134911683563,767,179.0017
LKOH-3.22-6.2205.01.20221415-51429711415115213882,637,167.0071
LKOH-3.22-6.2206.01.20221444-387297119531060353130,368,840.00216
LKOH-3.22-6.2207.01.20221281-38729711444128112132,018,104.007
LKOH-3.22-6.2210.01.20221366-38731091444132939137,419,855.0023
LKOH-3.22-6.2211.01.20221457-38729711474133789149,847,525.0058
LKOH-3.22-6.2212.01.20221368-38729711474136053157,361,429.0040
LKOH-3.22-6.2213.01.20221477-387297114791336173181,451,739.0087
LKOH-3.22-6.2214.01.20221453-387300015451366162203,580,163.0087
LKOH-3.22-6.2217.01.20221506-38730001600148845209,680,072.0030
LKOH-3.22-6.2218.01.20221581-387300016051475126226,287,082.0098
LKOH-3.22-6.2219.01.20221406-387300016771400395277,021,065.00234
LKOH-3.22-6.2220.01.20221468-387300014991366107291,303,396.0069
LKOH-3.22-6.2221.01.20221467-387300016111353132308,768,904.0089
LKOH-3.22-6.2224.01.20221351-387300014761344194333,749,976.00139
LKOH-3.22-6.2225.01.20221440-387300015121334156353,804,654.00141
LKOH-3.22-6.2226.01.20221331-387300014461330239385,795,485.00194
123