| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LKOH-6.22-9.22 | 01.04.2022 | 610 | -1391 | 1443 | 610 | -300 | 3 | 348,002.00 | 3 |
| LKOH-6.22-9.22 | 04.04.2022 | 400 | -1391 | 2117 | 1000 | 400 | 4 | 801,122.00 | 4 |
| LKOH-6.22-9.22 | 05.04.2022 | 1398 | -1390 | 2480 | 1399 | 1300 | 5 | 1,344,299.00 | 5 |
| LKOH-6.22-9.22 | 06.04.2022 | 800 | -1390 | 2480 | 835 | 800 | 2 | 1,564,544.00 | 2 |
| LKOH-6.22-9.22 | 07.04.2022 | 1150 | -1390 | 2480 | 1200 | 701 | 4 | 1,991,706.00 | 4 |
| LKOH-6.22-9.22 | 08.04.2022 | 1099 | -1390 | 2353 | 1400 | 1099 | 10 | 3,029,403.00 | 10 |
| LKOH-6.22-9.22 | 11.04.2022 | 1250 | -1390 | 1482 | 1440 | 750 | 9 | 4,006,510.00 | 9 |
| LKOH-6.22-9.22 | 12.04.2022 | 900 | -1390 | 1440 | 1312 | 900 | 3 | 4,322,452.00 | 3 |
| LKOH-6.22-9.22 | 13.04.2022 | 900 | -1390 | 1440 | 0 | 0 | 0 | 0.00 | 0 |
| LKOH-6.22-9.22 | 14.04.2022 | 1200 | -1390 | 1440 | 1200 | 1200 | 11 | 5,432,794.00 | 5 |
| LKOH-6.22-9.22 | 15.04.2022 | 1250 | -1000 | 1440 | 1250 | 829 | 5 | 5,928,979.00 | 5 |
| LKOH-6.22-9.22 | 18.04.2022 | 1350 | -1000 | 1500 | 1350 | 750 | 13 | 7,188,296.00 | 12 |
| LKOH-6.22-9.22 | 19.04.2022 | -550 | -1000 | 1875 | 1440 | -561 | 83 | 14,551,310.00 | 61 |
| LKOH-6.22-9.22 | 20.04.2022 | 1000 | -1000 | 1875 | 1000 | -560 | 30 | 17,218,536.00 | 26 |
| LKOH-6.22-9.22 | 21.04.2022 | 1250 | -1000 | 1999 | 1250 | 500 | 27 | 19,462,637.00 | 26 |
| LKOH-6.22-9.22 | 22.04.2022 | 1315 | -1000 | 1875 | 1440 | 61 | 70 | 24,979,921.00 | 53 |
| LKOH-6.22-9.22 | 25.04.2022 | 1716 | -1000 | 1866 | 1716 | 851 | 31 | 27,474,938.00 | 27 |
| LKOH-6.22-9.22 | 26.04.2022 | 730 | -1000 | 2139 | 1400 | 500 | 166 | 41,728,401.00 | 114 |
| LKOH-6.22-9.22 | 27.04.2022 | 960 | -1000 | 1739 | 1324 | 608 | 61 | 47,218,812.00 | 48 |
| LKOH-6.22-9.22 | 28.04.2022 | 750 | -1000 | 1881 | 1250 | 500 | 164 | 62,044,841.00 | 120 |
| LKOH-6.22-9.22 | 29.04.2022 | 400 | -800 | 1716 | 1140 | 400 | 129 | 73,759,623.00 | 108 |
| LKOH-6.22-9.22 | 04.05.2022 | 900 | -800 | 1670 | 949 | 500 | 71 | 80,310,362.00 | 63 |
| LKOH-6.22-9.22 | 05.05.2022 | 850 | -800 | 1920 | 999 | 750 | 53 | 85,226,736.00 | 42 |
| LKOH-6.22-9.22 | 06.05.2022 | 849 | -800 | 1920 | 900 | 700 | 31 | 88,074,152.00 | 26 |
| LKOH-6.22-9.22 | 11.05.2022 | 611 | -800 | 1763 | 816 | 611 | 38 | 91,571,167.00 | 35 |
| LKOH-6.22-9.22 | 12.05.2022 | 660 | -800 | 1763 | 854 | 609 | 54 | 96,362,159.00 | 50 |
| LKOH-6.22-9.22 | 13.05.2022 | 785 | -800 | 1763 | 866 | 615 | 83 | 103,576,018.00 | 72 |
| LKOH-6.22-9.22 | 16.05.2022 | 651 | -1234 | 1763 | 881 | -800 | 456 | 144,668,562.00 | 311 |
| LKOH-6.22-9.22 | 17.05.2022 | 1470 | -1234 | 1763 | 1763 | 431 | 330 | 174,779,126.00 | 201 |
| LKOH-6.22-9.22 | 18.05.2022 | 1089 | -1234 | 2422 | 1482 | 1000 | 115 | 185,330,573.00 | 70 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
