MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LKOH-6.22-9.2201.04.2022610-13911443610-3003348,002.003
            LKOH-6.22-9.2204.04.2022400-1391211710004004801,122.004
            LKOH-6.22-9.2205.04.20221398-139024801399130051,344,299.005
            LKOH-6.22-9.2206.04.2022800-1390248083580021,564,544.002
            LKOH-6.22-9.2207.04.20221150-13902480120070141,991,706.004
            LKOH-6.22-9.2208.04.20221099-1390235314001099103,029,403.0010
            LKOH-6.22-9.2211.04.20221250-13901482144075094,006,510.009
            LKOH-6.22-9.2212.04.2022900-13901440131290034,322,452.003
            LKOH-6.22-9.2213.04.2022900-139014400000.000
            LKOH-6.22-9.2214.04.20221200-1390144012001200115,432,794.005
            LKOH-6.22-9.2215.04.20221250-10001440125082955,928,979.005
            LKOH-6.22-9.2218.04.20221350-100015001350750137,188,296.0012
            LKOH-6.22-9.2219.04.2022-550-100018751440-5618314,551,310.0061
            LKOH-6.22-9.2220.04.20221000-100018751000-5603017,218,536.0026
            LKOH-6.22-9.2221.04.20221250-1000199912505002719,462,637.0026
            LKOH-6.22-9.2222.04.20221315-100018751440617024,979,921.0053
            LKOH-6.22-9.2225.04.20221716-1000186617168513127,474,938.0027
            LKOH-6.22-9.2226.04.2022730-10002139140050016641,728,401.00114
            LKOH-6.22-9.2227.04.2022960-1000173913246086147,218,812.0048
            LKOH-6.22-9.2228.04.2022750-10001881125050016462,044,841.00120
            LKOH-6.22-9.2229.04.2022400-8001716114040012973,759,623.00108
            LKOH-6.22-9.2204.05.2022900-80016709495007180,310,362.0063
            LKOH-6.22-9.2205.05.2022850-80019209997505385,226,736.0042
            LKOH-6.22-9.2206.05.2022849-80019209007003188,074,152.0026
            LKOH-6.22-9.2211.05.2022611-80017638166113891,571,167.0035
            LKOH-6.22-9.2212.05.2022660-80017638546095496,362,159.0050
            LKOH-6.22-9.2213.05.2022785-800176386661583103,576,018.0072
            LKOH-6.22-9.2216.05.2022651-12341763881-800456144,668,562.00311
            LKOH-6.22-9.2217.05.20221470-123417631763431330174,779,126.00201
            LKOH-6.22-9.2218.05.20221089-1234242214821000115185,330,573.0070
            12