Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MAGN-3.22-6.2210.12.20210000000.000
MAGN-3.22-6.2213.12.20210000000.000
MAGN-3.22-6.2214.12.2021060040920000.000
MAGN-3.22-6.2215.12.2021061738310000.000
MAGN-3.22-6.2216.12.202110646173831106410641127,812.001
MAGN-3.22-6.2217.12.2021106463638310000.000
MAGN-3.22-6.2223.12.2021106463238310000.000
MAGN-3.22-6.2224.12.20211064-8438310000.000
MAGN-3.22-6.2227.12.2021106477938310000.000
MAGN-3.22-6.2228.12.20211064-192038310000.000
MAGN-3.22-6.2229.12.20211064-297538310000.000
MAGN-3.22-6.2230.12.20211064-297538310000.000
MAGN-3.22-6.2203.01.2022-1899-30813831-1899-18991264,711.001
MAGN-3.22-6.2204.01.2022-2055-25913831-2055-20551402,968.001
MAGN-3.22-6.2205.01.2022-1540-30453831-1540-15401541,508.001
MAGN-3.22-6.2206.01.2022-3495-34953831-1235-349551,223,026.005
MAGN-3.22-6.2207.01.2022-3495-141738310000.000
MAGN-3.22-6.2210.01.2022-3495-370038310000.000
MAGN-3.22-6.2211.01.2022-1821-32492318-1821-182111,358,233.001
MAGN-3.22-6.2212.01.2022-1811-34372318-1811-185531,765,379.003
MAGN-3.22-6.2213.01.2022-2599-31492318-2000-259942,308,974.004
MAGN-3.22-6.2214.01.2022-2299-30882318-1704-229952,964,232.005
MAGN-3.22-6.2217.01.2022-2593-29992318-2593-259313,092,825.001
MAGN-3.22-6.2218.01.2022-2421-37132318-1562-3507134,676,363.0013
MAGN-3.22-6.2219.01.2022-2451-34992318-2451-349845,141,991.003
MAGN-3.22-6.2220.01.2022-3498-38982318-3498-349815,269,489.001
MAGN-3.22-6.2221.01.2022-3498-3502-16560000.000
MAGN-3.22-6.2224.01.2022-2407-3499-1656-2407-348935,609,883.003
MAGN-3.22-6.2225.01.2022-2012-3499-1601-2012-260346,069,280.004
MAGN-3.22-6.2226.01.2022-3198-3499-1500-2251-329576,858,118.007
123