| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MAGN-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 13.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 14.12.2021 | 0 | 600 | 4092 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 15.12.2021 | 0 | 617 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 16.12.2021 | 1064 | 617 | 3831 | 1064 | 1064 | 1 | 127,812.00 | 1 |
| MAGN-3.22-6.22 | 17.12.2021 | 1064 | 636 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 23.12.2021 | 1064 | 632 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 24.12.2021 | 1064 | -84 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 27.12.2021 | 1064 | 779 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 28.12.2021 | 1064 | -1920 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 29.12.2021 | 1064 | -2975 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 30.12.2021 | 1064 | -2975 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 03.01.2022 | -1899 | -3081 | 3831 | -1899 | -1899 | 1 | 264,711.00 | 1 |
| MAGN-3.22-6.22 | 04.01.2022 | -2055 | -2591 | 3831 | -2055 | -2055 | 1 | 402,968.00 | 1 |
| MAGN-3.22-6.22 | 05.01.2022 | -1540 | -3045 | 3831 | -1540 | -1540 | 1 | 541,508.00 | 1 |
| MAGN-3.22-6.22 | 06.01.2022 | -3495 | -3495 | 3831 | -1235 | -3495 | 5 | 1,223,026.00 | 5 |
| MAGN-3.22-6.22 | 07.01.2022 | -3495 | -1417 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 10.01.2022 | -3495 | -3700 | 3831 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 11.01.2022 | -1821 | -3249 | 2318 | -1821 | -1821 | 1 | 1,358,233.00 | 1 |
| MAGN-3.22-6.22 | 12.01.2022 | -1811 | -3437 | 2318 | -1811 | -1855 | 3 | 1,765,379.00 | 3 |
| MAGN-3.22-6.22 | 13.01.2022 | -2599 | -3149 | 2318 | -2000 | -2599 | 4 | 2,308,974.00 | 4 |
| MAGN-3.22-6.22 | 14.01.2022 | -2299 | -3088 | 2318 | -1704 | -2299 | 5 | 2,964,232.00 | 5 |
| MAGN-3.22-6.22 | 17.01.2022 | -2593 | -2999 | 2318 | -2593 | -2593 | 1 | 3,092,825.00 | 1 |
| MAGN-3.22-6.22 | 18.01.2022 | -2421 | -3713 | 2318 | -1562 | -3507 | 13 | 4,676,363.00 | 13 |
| MAGN-3.22-6.22 | 19.01.2022 | -2451 | -3499 | 2318 | -2451 | -3498 | 4 | 5,141,991.00 | 3 |
| MAGN-3.22-6.22 | 20.01.2022 | -3498 | -3898 | 2318 | -3498 | -3498 | 1 | 5,269,489.00 | 1 |
| MAGN-3.22-6.22 | 21.01.2022 | -3498 | -3502 | -1656 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.22-6.22 | 24.01.2022 | -2407 | -3499 | -1656 | -2407 | -3489 | 3 | 5,609,883.00 | 3 |
| MAGN-3.22-6.22 | 25.01.2022 | -2012 | -3499 | -1601 | -2012 | -2603 | 4 | 6,069,280.00 | 4 |
| MAGN-3.22-6.22 | 26.01.2022 | -3198 | -3499 | -1500 | -2251 | -3295 | 7 | 6,858,118.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
