| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MAGN-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 18.12.2023 | 0 | 3651 | 3652 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 19.12.2023 | 0 | 3652 | 3652 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 20.12.2023 | 0 | 3000 | 3652 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 21.12.2023 | 0 | 2400 | 3652 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 22.12.2023 | 0 | 1990 | 3652 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 25.12.2023 | 1450 | 1400 | 3652 | 1450 | 1450 | 1 | 216,988.00 | 1 |
| MAGN-3.24-6.24 | 26.12.2023 | 0 | 1390 | 2827 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 27.12.2023 | 500 | 300 | 2680 | 500 | 500 | 2 | 432,872.00 | 1 |
| MAGN-3.24-6.24 | 28.12.2023 | 0 | -1010 | 2680 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 29.12.2023 | -1010 | -1010 | 2680 | -1010 | -1010 | 1 | 211,472.00 | 1 |
| MAGN-3.24-6.24 | 03.01.2024 | 0 | -1800 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 04.01.2024 | 0 | -1800 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 05.01.2024 | 0 | -1800 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 08.01.2024 | -800 | -1800 | 1400 | -800 | -1200 | 2 | 435,760.00 | 2 |
| MAGN-3.24-6.24 | 09.01.2024 | -400 | -2142 | 340 | -400 | -1299 | 4 | 871,612.00 | 4 |
| MAGN-3.24-6.24 | 10.01.2024 | -200 | -1800 | 340 | -200 | -1300 | 3 | 652,268.00 | 3 |
| MAGN-3.24-6.24 | 11.01.2024 | -1011 | -1800 | -200 | -200 | -1011 | 7 | 1,580,710.00 | 7 |
| MAGN-3.24-6.24 | 12.01.2024 | -1100 | -1940 | 600 | 300 | -1300 | 10 | 2,307,764.00 | 10 |
| MAGN-3.24-6.24 | 15.01.2024 | -805 | -2405 | 200 | -401 | -1700 | 3 | 693,592.00 | 3 |
| MAGN-3.24-6.24 | 16.01.2024 | -2150 | -2150 | 200 | -602 | -2150 | 4 | 927,980.00 | 4 |
| MAGN-3.24-6.24 | 17.01.2024 | 0 | -3000 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 18.01.2024 | -1313 | -3072 | 200 | -1313 | -1313 | 2 | 463,732.00 | 2 |
| MAGN-3.24-6.24 | 19.01.2024 | 0 | -2500 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 22.01.2024 | -1834 | -2500 | 200 | -1834 | -1834 | 1 | 231,668.00 | 1 |
| MAGN-3.24-6.24 | 23.01.2024 | -1800 | -2700 | 200 | -1100 | -1800 | 2 | 468,684.00 | 2 |
| MAGN-3.24-6.24 | 24.01.2024 | 0 | -2200 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 25.01.2024 | -2000 | -2200 | 200 | -2000 | -2000 | 1 | 230,576.00 | 1 |
| MAGN-3.24-6.24 | 26.01.2024 | 0 | -2200 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MAGN-3.24-6.24 | 29.01.2024 | 0 | -2200 | 200 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
