Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MAGN-6.26-9.2613.03.20260000000.000
            MAGN-6.26-9.2616.03.20260000000.000
            MAGN-6.26-9.2617.03.20261610124171816101243188,044.003
            MAGN-6.26-9.2618.03.202611491241790114911004247,848.004
            MAGN-6.26-9.2619.03.20261050334179011471050171,042,163.008
            MAGN-6.26-9.2620.03.20261084-5282636109410844244,862.004
            MAGN-6.26-9.2623.03.20261073-528263611101020251,472,530.0020
            MAGN-6.26-9.2624.03.20261045-528263610751026352,037,150.0023
            MAGN-6.26-9.2625.03.2026729-52826361040729472,729,237.0022
            MAGN-6.26-9.2626.03.2026749-5282636749511623,536,998.0027
            MAGN-6.26-9.2627.03.2026882-915242110137371075,914,611.0054
            MAGN-6.26-9.2630.03.2026918-9152421946826563,030,548.0046
            MAGN-6.26-9.2631.03.2026960-9152421960911623,333,017.0045
            MAGN-6.26-9.2601.04.2026882-9152421958882894,862,149.0049
            MAGN-6.26-9.2602.04.2026936-9152421936905985,394,549.0053
            MAGN-6.26-9.2603.04.2026971-915242110059291749,655,745.00102
            MAGN-6.26-9.2606.04.2026953-915242197892358733,070,320.00353
            MAGN-6.26-9.2607.04.2026907-915242196079422412,897,973.00162
            MAGN-6.26-9.2608.04.2026980-915242198091024714,440,421.00156
            MAGN-6.26-9.2609.04.2026985-91524219959381106,246,370.0093
            MAGN-6.26-9.2610.04.2026978-9152421995971915,134,510.0062
            MAGN-6.26-9.2613.04.2026895-9152421100686242523,611,849.00303
            MAGN-6.26-9.2614.04.2026894-9152421910858975,412,230.0075
            MAGN-6.26-9.2615.04.2026899-9152421927893935,131,306.0057
            MAGN-6.26-9.2616.04.2026814-91524219067721518,552,748.0097
            MAGN-6.26-9.2617.04.2026782-9152421847695794,429,272.0044
            MAGN-6.26-9.2620.04.2026522-91524218025151588,747,035.0095
            MAGN-6.26-9.2621.04.2026494-9152421533461402,227,793.0026
            MAGN-6.26-9.2622.04.2026396-91524216053431739,810,010.00108
            MAGN-6.26-9.2623.04.2026592-91524215923541035,818,168.0051
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)