| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-12.24-3.25 | 16.09.2024 | 35 | -146 | 150 | 148 | -20 | 58 | 1,258,114.00 | 28 |
| MGNT-12.24-3.25 | 17.09.2024 | 30 | -4 | 269 | 170 | 1 | 37 | 845,052.00 | 21 |
| MGNT-12.24-3.25 | 18.09.2024 | 123 | -30 | 251 | 152 | -6 | 36 | 866,662.00 | 12 |
| MGNT-12.24-3.25 | 19.09.2024 | 195 | -19 | 289 | 195 | 95 | 27 | 638,360.00 | 12 |
| MGNT-12.24-3.25 | 20.09.2024 | 110 | -88 | 249 | 127 | 74 | 19 | 456,022.00 | 13 |
| MGNT-12.24-3.25 | 23.09.2024 | 161 | -41 | 288 | 251 | 61 | 185 | 4,563,340.00 | 46 |
| MGNT-12.24-3.25 | 24.09.2024 | 153 | -41 | 333 | 245 | 150 | 14 | 345,348.00 | 11 |
| MGNT-12.24-3.25 | 25.09.2024 | 77 | -44 | 325 | 244 | 77 | 95 | 2,340,726.00 | 38 |
| MGNT-12.24-3.25 | 26.09.2024 | 54 | -64 | 293 | 100 | 34 | 73 | 1,747,222.00 | 25 |
| MGNT-12.24-3.25 | 27.09.2024 | 91 | -89 | 293 | 91 | 82 | 16 | 381,842.00 | 10 |
| MGNT-12.24-3.25 | 30.09.2024 | 60 | -89 | 293 | 80 | 55 | 34 | 810,532.00 | 10 |
| MGNT-12.24-3.25 | 01.10.2024 | 45 | -89 | 293 | 126 | -10 | 168 | 3,813,818.00 | 65 |
| MGNT-12.24-3.25 | 02.10.2024 | 9 | -118 | 293 | 76 | -18 | 126 | 2,757,912.00 | 50 |
| MGNT-12.24-3.25 | 03.10.2024 | -15 | -139 | 293 | 36 | -15 | 62 | 1,302,016.00 | 24 |
| MGNT-12.24-3.25 | 04.10.2024 | -31 | -145 | 293 | 97 | -34 | 192 | 4,062,210.00 | 87 |
| MGNT-12.24-3.25 | 07.10.2024 | 9 | -150 | 293 | 50 | -15 | 119 | 2,508,728.00 | 39 |
| MGNT-12.24-3.25 | 08.10.2024 | -6 | -150 | 293 | 3 | -43 | 57 | 1,186,224.00 | 27 |
| MGNT-12.24-3.25 | 09.10.2024 | 27 | -150 | 293 | 27 | -75 | 70 | 1,422,092.00 | 34 |
| MGNT-12.24-3.25 | 10.10.2024 | -19 | -150 | 293 | 19 | -58 | 79 | 1,601,128.00 | 39 |
| MGNT-12.24-3.25 | 11.10.2024 | -19 | -167 | 293 | -19 | -43 | 29 | 593,552.00 | 13 |
| MGNT-12.24-3.25 | 14.10.2024 | -38 | -167 | 293 | -8 | -83 | 149 | 2,978,818.00 | 56 |
| MGNT-12.24-3.25 | 15.10.2024 | -60 | -167 | 293 | -1 | -65 | 159 | 3,254,046.00 | 47 |
| MGNT-12.24-3.25 | 16.10.2024 | -19 | -178 | 293 | -19 | -65 | 84 | 1,723,394.00 | 29 |
| MGNT-12.24-3.25 | 17.10.2024 | -10 | -178 | 293 | 12 | -25 | 106 | 2,168,928.00 | 25 |
| MGNT-12.24-3.25 | 18.10.2024 | 25 | -178 | 293 | 25 | -13 | 51 | 1,025,480.00 | 16 |
| MGNT-12.24-3.25 | 21.10.2024 | 5 | -178 | 293 | 30 | 3 | 26 | 517,386.00 | 9 |
| MGNT-12.24-3.25 | 22.10.2024 | 10 | -178 | 293 | 19 | -15 | 29 | 575,910.00 | 16 |
| MGNT-12.24-3.25 | 23.10.2024 | 28 | -178 | 293 | 95 | 3 | 134 | 2,634,910.00 | 57 |
| MGNT-12.24-3.25 | 24.10.2024 | 20 | -178 | 293 | 50 | 11 | 25 | 483,958.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
