Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MGNT-12.25-3.2612.09.20250000000.000
            MGNT-12.25-3.2615.09.20250-130-1300000.000
            MGNT-12.25-3.2616.09.20250-1302500000.000
            MGNT-12.25-3.2617.09.2025150-130198150139228,014.002
            MGNT-12.25-3.2618.09.2025111-13020613211132444,598.0020
            MGNT-12.25-3.2619.09.2025131-1303041331301051,441,208.0051
            MGNT-12.25-3.2622.09.2025122-1303071361153002,014,630.00103
            MGNT-12.25-3.2623.09.2025122-13030712211241277,624.0029
            MGNT-12.25-3.2624.09.2025123-1303071301173702,546,254.00184
            MGNT-12.25-3.2625.09.2025105-130307128995744,049,748.00237
            MGNT-12.25-3.2626.09.2025111-1303071121012231,520,355.0082
            MGNT-12.25-3.2629.09.2025121-1303071211081771,190,633.00120
            MGNT-12.25-3.2630.09.2025118-1303071211027975,339,214.00380
            MGNT-12.25-3.2601.10.2025120-130307128948645,572,897.00222
            MGNT-12.25-3.2602.10.2025111-1303071241016444,131,226.00122
            MGNT-12.25-3.2603.10.2025122-130307123112139897,352.0060
            MGNT-12.25-3.2606.10.2025122-1303071241162911,847,090.00122
            MGNT-12.25-3.2607.10.2025116-1303071231162261,456,891.0080
            MGNT-12.25-3.2608.10.2025114-1303071201133372,158,081.00110
            MGNT-12.25-3.2609.10.2025114-130307121114132831,345.0079
            MGNT-12.25-3.2610.10.2025119-1303071211141691,073,762.0076
            MGNT-12.25-3.2613.10.2025120-1303071221144182,609,447.00114
            MGNT-12.25-3.2614.10.2025117-1303071231173602,217,227.0068
            MGNT-12.25-3.2615.10.2025124-1303071241145863,578,840.0095
            MGNT-12.25-3.2616.10.2025122-13030712912012247,550,333.00143
            MGNT-12.25-3.2617.10.2025119-130307123100239614,978,698.00159
            MGNT-12.25-3.2620.10.2025109-1303071251077124,583,905.00129
            MGNT-12.25-3.2621.10.2025119-130307125108138865,603.0030
            MGNT-12.25-3.2622.10.2025122-130307124119117730,477.0019
            MGNT-12.25-3.2623.10.2025118-1303071271185953,715,265.0075
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)