| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-3.22-6.22 | 10.12.2021 | 230 | 90 | 300 | 275 | 230 | 16 | 184,904.00 | 5 |
| MGNT-3.22-6.22 | 13.12.2021 | 230 | 100 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.22-6.22 | 14.12.2021 | 200 | 100 | 266 | 265 | 200 | 16 | 361,746.00 | 6 |
| MGNT-3.22-6.22 | 15.12.2021 | 223 | 101 | 249 | 223 | 223 | 3 | 395,139.00 | 1 |
| MGNT-3.22-6.22 | 16.12.2021 | 190 | 100 | 354 | 200 | 140 | 46 | 912,603.00 | 18 |
| MGNT-3.22-6.22 | 17.12.2021 | 190 | 100 | 354 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.22-6.22 | 23.12.2021 | 190 | -25 | 354 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.22-6.22 | 24.12.2021 | 190 | -25 | 354 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.22-6.22 | 27.12.2021 | 100 | -25 | 354 | 109 | 100 | 9 | 1,012,623.00 | 5 |
| MGNT-3.22-6.22 | 28.12.2021 | 129 | -25 | 354 | 129 | 100 | 4 | 1,056,830.00 | 4 |
| MGNT-3.22-6.22 | 29.12.2021 | 120 | -54 | 354 | 150 | 120 | 4 | 1,101,428.00 | 3 |
| MGNT-3.22-6.22 | 30.12.2021 | 120 | -54 | 354 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-3.22-6.22 | 03.01.2022 | 125 | -54 | 354 | 125 | 100 | 31 | 1,453,576.00 | 7 |
| MGNT-3.22-6.22 | 04.01.2022 | 103 | -54 | 354 | 125 | 100 | 5 | 1,510,502.00 | 5 |
| MGNT-3.22-6.22 | 05.01.2022 | 107 | -54 | 354 | 132 | 100 | 15 | 1,682,303.00 | 14 |
| MGNT-3.22-6.22 | 06.01.2022 | 110 | -54 | 354 | 111 | 106 | 9 | 1,784,027.00 | 7 |
| MGNT-3.22-6.22 | 07.01.2022 | 126 | -54 | 354 | 126 | 126 | 1 | 1,795,349.00 | 1 |
| MGNT-3.22-6.22 | 10.01.2022 | 121 | -54 | 354 | 121 | 105 | 2 | 1,817,911.00 | 2 |
| MGNT-3.22-6.22 | 11.01.2022 | 113 | -54 | 354 | 113 | 104 | 2 | 1,840,596.00 | 2 |
| MGNT-3.22-6.22 | 12.01.2022 | 102 | -54 | 354 | 118 | 102 | 4 | 1,886,411.00 | 4 |
| MGNT-3.22-6.22 | 13.01.2022 | 143 | -54 | 354 | 143 | 115 | 5 | 1,942,763.00 | 5 |
| MGNT-3.22-6.22 | 14.01.2022 | 124 | -54 | 354 | 124 | 99 | 13 | 2,082,596.00 | 13 |
| MGNT-3.22-6.22 | 17.01.2022 | 123 | -54 | 354 | 130 | 100 | 24 | 2,340,611.00 | 14 |
| MGNT-3.22-6.22 | 18.01.2022 | 130 | -54 | 354 | 131 | 100 | 26 | 2,606,552.00 | 14 |
| MGNT-3.22-6.22 | 19.01.2022 | 134 | -54 | 354 | 144 | 105 | 4 | 2,647,547.00 | 4 |
| MGNT-3.22-6.22 | 20.01.2022 | 128 | -54 | 354 | 128 | 106 | 3 | 2,678,909.00 | 3 |
| MGNT-3.22-6.22 | 21.01.2022 | 108 | -54 | 354 | 126 | 100 | 12 | 2,802,250.00 | 9 |
| MGNT-3.22-6.22 | 24.01.2022 | 127 | -54 | 354 | 187 | 99 | 47 | 3,268,815.00 | 41 |
| MGNT-3.22-6.22 | 25.01.2022 | 100 | -54 | 354 | 131 | 100 | 49 | 3,745,901.00 | 21 |
| MGNT-3.22-6.22 | 26.01.2022 | 100 | -54 | 354 | 113 | 100 | 7 | 3,815,751.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
