Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MGNT-3.22-6.2210.12.20212309030027523016184,904.005
MGNT-3.22-6.2213.12.20212301002500000.000
MGNT-3.22-6.2214.12.202120010026626520016361,746.006
MGNT-3.22-6.2215.12.20212231012492232233395,139.001
MGNT-3.22-6.2216.12.202119010035420014046912,603.0018
MGNT-3.22-6.2217.12.20211901003540000.000
MGNT-3.22-6.2223.12.2021190-253540000.000
MGNT-3.22-6.2224.12.2021190-253540000.000
MGNT-3.22-6.2227.12.2021100-2535410910091,012,623.005
MGNT-3.22-6.2228.12.2021129-2535412910041,056,830.004
MGNT-3.22-6.2229.12.2021120-5435415012041,101,428.003
MGNT-3.22-6.2230.12.2021120-543540000.000
MGNT-3.22-6.2203.01.2022125-54354125100311,453,576.007
MGNT-3.22-6.2204.01.2022103-5435412510051,510,502.005
MGNT-3.22-6.2205.01.2022107-54354132100151,682,303.0014
MGNT-3.22-6.2206.01.2022110-5435411110691,784,027.007
MGNT-3.22-6.2207.01.2022126-5435412612611,795,349.001
MGNT-3.22-6.2210.01.2022121-5435412110521,817,911.002
MGNT-3.22-6.2211.01.2022113-5435411310421,840,596.002
MGNT-3.22-6.2212.01.2022102-5435411810241,886,411.004
MGNT-3.22-6.2213.01.2022143-5435414311551,942,763.005
MGNT-3.22-6.2214.01.2022124-5435412499132,082,596.0013
MGNT-3.22-6.2217.01.2022123-54354130100242,340,611.0014
MGNT-3.22-6.2218.01.2022130-54354131100262,606,552.0014
MGNT-3.22-6.2219.01.2022134-5435414410542,647,547.004
MGNT-3.22-6.2220.01.2022128-5435412810632,678,909.003
MGNT-3.22-6.2221.01.2022108-54354126100122,802,250.009
MGNT-3.22-6.2224.01.2022127-5435418799473,268,815.0041
MGNT-3.22-6.2225.01.2022100-54354131100493,745,901.0021
MGNT-3.22-6.2226.01.2022100-5435411310073,815,751.007
123