| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MGNT-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.24-9.24 | 18.03.2024 | 0 | 160 | 420 | 0 | 0 | 0 | 0.00 | 0 |
| MGNT-6.24-9.24 | 19.03.2024 | 178 | -64 | 420 | 178 | 150 | 6 | 184,636.00 | 3 |
| MGNT-6.24-9.24 | 20.03.2024 | 121 | -76 | 420 | 230 | 83 | 11 | 332,680.00 | 7 |
| MGNT-6.24-9.24 | 21.03.2024 | 57 | -100 | 420 | 61 | 44 | 3 | 91,360.00 | 3 |
| MGNT-6.24-9.24 | 22.03.2024 | 140 | -141 | 263 | 140 | 6 | 7 | 212,748.00 | 6 |
| MGNT-6.24-9.24 | 25.03.2024 | 50 | -189 | 311 | 195 | 50 | 31 | 949,222.00 | 22 |
| MGNT-6.24-9.24 | 26.03.2024 | -10 | -210 | 311 | -9 | -10 | 12 | 374,062.00 | 8 |
| MGNT-6.24-9.24 | 27.03.2024 | -146 | -332 | 311 | 4 | -188 | 95 | 2,950,898.00 | 40 |
| MGNT-6.24-9.24 | 28.03.2024 | -131 | -400 | 311 | -105 | -221 | 35 | 1,087,556.00 | 17 |
| MGNT-6.24-9.24 | 29.03.2024 | -110 | -400 | 311 | 50 | -145 | 51 | 1,617,742.00 | 26 |
| MGNT-6.24-9.24 | 01.04.2024 | -214 | -400 | 311 | -89 | -214 | 34 | 1,084,754.00 | 17 |
| MGNT-6.24-9.24 | 02.04.2024 | -130 | -412 | 311 | -78 | -211 | 39 | 1,232,512.00 | 25 |
| MGNT-6.24-9.24 | 03.04.2024 | -124 | -412 | 311 | -108 | -186 | 50 | 1,572,130.00 | 17 |
| MGNT-6.24-9.24 | 04.04.2024 | -177 | -412 | 311 | -134 | -198 | 8 | 252,810.00 | 8 |
| MGNT-6.24-9.24 | 05.04.2024 | -102 | -412 | 311 | -102 | -199 | 24 | 755,374.00 | 13 |
| MGNT-6.24-9.24 | 08.04.2024 | -142 | -412 | 311 | -57 | -211 | 203 | 6,463,010.00 | 93 |
| MGNT-6.24-9.24 | 09.04.2024 | -48 | -412 | 311 | -48 | -159 | 87 | 2,778,688.00 | 43 |
| MGNT-6.24-9.24 | 10.04.2024 | -150 | -412 | 311 | -99 | -150 | 8 | 252,378.00 | 4 |
| MGNT-6.24-9.24 | 11.04.2024 | -83 | -412 | 311 | -41 | -83 | 4 | 126,630.00 | 4 |
| MGNT-6.24-9.24 | 12.04.2024 | -157 | -412 | 311 | -140 | -157 | 117 | 3,708,026.00 | 48 |
| MGNT-6.24-9.24 | 15.04.2024 | -136 | -412 | 311 | -122 | -185 | 397 | 12,652,800.00 | 145 |
| MGNT-6.24-9.24 | 16.04.2024 | -23 | -412 | 311 | 18 | -38 | 26 | 834,470.00 | 13 |
| MGNT-6.24-9.24 | 17.04.2024 | -42 | -412 | 311 | 0 | -77 | 7 | 224,462.00 | 7 |
| MGNT-6.24-9.24 | 18.04.2024 | -190 | -412 | 311 | -16 | -190 | 104 | 3,322,648.00 | 53 |
| MGNT-6.24-9.24 | 19.04.2024 | -192 | -412 | 311 | -190 | -197 | 25 | 800,624.00 | 12 |
| MGNT-6.24-9.24 | 22.04.2024 | -240 | -412 | 311 | -176 | -258 | 16 | 518,864.00 | 15 |
| MGNT-6.24-9.24 | 23.04.2024 | -202 | -412 | 311 | -202 | -242 | 25 | 803,832.00 | 25 |
| MGNT-6.24-9.24 | 24.04.2024 | -227 | -412 | 311 | -202 | -240 | 27 | 870,634.00 | 27 |
| MGNT-6.24-9.24 | 25.04.2024 | -240 | -412 | 311 | -201 | -240 | 9 | 289,568.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
