Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MGNT-6.26-9.2613.03.20260000000.000
            MGNT-6.26-9.2616.03.20260-35290000.000
            MGNT-6.26-9.2617.03.20260-351860000.000
            MGNT-6.26-9.2618.03.2026125-351861251251068,002.003
            MGNT-6.26-9.2619.03.20261258186125100533,946.004
            MGNT-6.26-9.2620.03.202685-1362921234535237,737.0014
            MGNT-6.26-9.2623.03.202675-1362929074130859,110.0038
            MGNT-6.26-9.2624.03.20267620292123761571,034,214.0057
            MGNT-6.26-9.2625.03.20267702921315010036,774,991.0092
            MGNT-6.26-9.2626.03.202657-8122883573032,002,988.0032
            MGNT-6.26-9.2627.03.202661-81228754577493,448.0018
            MGNT-6.26-9.2630.03.202626-8122845-66514,050,144.0067
            MGNT-6.26-9.2631.03.202640-8122840283582,215,489.0028
            MGNT-6.26-9.2601.04.202625-81228412510086,352,872.0065
            MGNT-6.26-9.2602.04.202645-8122865315783,587,038.0046
            MGNT-6.26-9.2603.04.202668-108228683656346,633.0011
            MGNT-6.26-9.2606.04.202686-1082288658112684,552.0019
            MGNT-6.26-9.2607.04.202680-108228867595584,892.0067
            MGNT-6.26-9.2608.04.202670-10822891702401,478,758.0014
            MGNT-6.26-9.2609.04.2026126-1082281268166399,910.009
            MGNT-6.26-9.2610.04.2026124-1082281247767405,854.0010
            MGNT-6.26-9.2613.04.202690-812281119080475,364.0035
            MGNT-6.26-9.2614.04.202693-812281028262366,487.0051
            MGNT-6.26-9.2615.04.202696-81228108872181,292,031.00155
            MGNT-6.26-9.2616.04.202696-81228105872481,470,002.0047
            MGNT-6.26-9.2617.04.202694-8122896845133,034,928.00209
            MGNT-6.26-9.2620.04.202693-8122896754762,793,095.00102
            MGNT-6.26-9.2621.04.202691-8122896912211,298,363.0052
            MGNT-6.26-9.2622.04.202691-8122894902221,303,203.0060
            MGNT-6.26-9.2623.04.202692-81228927224141,449.0014
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)