| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-12.22-3.23 | 09.09.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.22-3.23 | 12.09.2022 | 0 | 9925 | 9925 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.22-3.23 | 13.09.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.22-3.23 | 14.09.2022 | 0 | 9300 | 9300 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-12.22-3.23 | 15.09.2022 | 1825 | -7000 | 11875 | 5700 | -100 | 8 | 3,751,750.00 | 8 |
| MIX-12.22-3.23 | 16.09.2022 | 100 | -2000 | 11875 | 1850 | -300 | 7 | 6,954,675.00 | 7 |
| MIX-12.22-3.23 | 19.09.2022 | -350 | -3250 | 11875 | -350 | -1000 | 5 | 9,273,450.00 | 5 |
| MIX-12.22-3.23 | 20.09.2022 | 1600 | -5275 | 11875 | 2175 | -1350 | 68 | 39,825,525.00 | 68 |
| MIX-12.22-3.23 | 21.09.2022 | 2275 | -3850 | 11875 | 4125 | 0 | 142 | 99,384,750.00 | 142 |
| MIX-12.22-3.23 | 22.09.2022 | 1925 | -3850 | 11875 | 2800 | 1850 | 19 | 107,478,025.00 | 19 |
| MIX-12.22-3.23 | 23.09.2022 | 1500 | -3850 | 11875 | 2800 | 500 | 44 | 125,499,550.00 | 44 |
| MIX-12.22-3.23 | 26.09.2022 | 2675 | -3850 | 11875 | 3225 | -125 | 114 | 169,231,000.00 | 114 |
| MIX-12.22-3.23 | 27.09.2022 | 2350 | -3850 | 11875 | 3800 | 1950 | 97 | 205,747,425.00 | 97 |
| MIX-12.22-3.23 | 28.09.2022 | 475 | -3850 | 11875 | 3150 | 175 | 96 | 241,813,725.00 | 95 |
| MIX-12.22-3.23 | 29.09.2022 | 325 | -3850 | 11875 | 1975 | 100 | 56 | 262,480,350.00 | 56 |
| MIX-12.22-3.23 | 30.09.2022 | 775 | -3850 | 11875 | 1525 | -1300 | 181 | 330,172,250.00 | 180 |
| MIX-12.22-3.23 | 03.10.2022 | -1175 | -3750 | 11875 | 875 | -1225 | 78 | 360,185,375.00 | 71 |
| MIX-12.22-3.23 | 04.10.2022 | -1900 | -5425 | 11875 | -125 | -2275 | 76 | 389,575,700.00 | 72 |
| MIX-12.22-3.23 | 05.10.2022 | -1700 | -4750 | 11875 | -1600 | -3500 | 108 | 430,625,800.00 | 96 |
| MIX-12.22-3.23 | 06.10.2022 | -1450 | -4500 | 11875 | -1050 | -2225 | 46 | 17,812,225.00 | 38 |
| MIX-12.22-3.23 | 07.10.2022 | -1000 | -4700 | 11875 | -1000 | -2000 | 59 | 22,160,775.00 | 53 |
| MIX-12.22-3.23 | 10.10.2022 | 50 | -4000 | 11875 | 1000 | -1525 | 130 | 47,321,500.00 | 121 |
| MIX-12.22-3.23 | 11.10.2022 | -975 | -3500 | 11875 | 300 | -975 | 30 | 11,346,000.00 | 27 |
| MIX-12.22-3.23 | 12.10.2022 | -900 | -3750 | 11875 | 25 | -1325 | 51 | 19,483,350.00 | 50 |
| MIX-12.22-3.23 | 13.10.2022 | -1425 | -4250 | 11875 | -900 | -1900 | 29 | 11,081,025.00 | 28 |
| MIX-12.22-3.23 | 14.10.2022 | -1475 | -4250 | 11875 | -1050 | -1650 | 54 | 20,532,925.00 | 46 |
| MIX-12.22-3.23 | 17.10.2022 | -2950 | -5750 | 11875 | -1500 | -3075 | 91 | 35,135,350.00 | 81 |
| MIX-12.22-3.23 | 18.10.2022 | -3225 | -6000 | 11875 | -2500 | -3500 | 89 | 35,127,025.00 | 86 |
| MIX-12.22-3.23 | 19.10.2022 | -1350 | -5750 | 11875 | -1100 | -3075 | 78 | 30,284,200.00 | 76 |
| MIX-12.22-3.23 | 20.10.2022 | -1800 | -4500 | 11875 | -1525 | -2050 | 80 | 31,588,675.00 | 71 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
