| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-6.21-9.21 | 12.03.2021 | 0 | -650 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.21-9.21 | 15.03.2021 | -300 | -300 | 900 | -300 | -300 | 1 | 713,800.00 | 1 |
| MIX-6.21-9.21 | 16.03.2021 | -300 | -300 | -300 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.21-9.21 | 17.03.2021 | -300 | -2500 | -300 | -300 | -300 | 2 | 2,108,550.00 | 2 |
| MIX-6.21-9.21 | 18.03.2021 | -75 | -9300 | 500 | -75 | -75 | 1 | 2,808,875.00 | 1 |
| MIX-6.21-9.21 | 19.03.2021 | -1050 | -10750 | 8000 | 375 | -1050 | 5 | 6,257,950.00 | 5 |
| MIX-6.21-9.21 | 22.03.2021 | -1050 | -8000 | 7800 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.21-9.21 | 23.03.2021 | -1050 | -8000 | 7800 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.21-9.21 | 24.03.2021 | -1400 | -7950 | 8400 | -1375 | -1400 | 3 | 8,330,900.00 | 3 |
| MIX-6.21-9.21 | 25.03.2021 | -325 | -7950 | 8575 | 200 | -1500 | 8 | 13,845,675.00 | 8 |
| MIX-6.21-9.21 | 26.03.2021 | -1400 | -7950 | 8575 | -1375 | -1400 | 2 | 15,231,250.00 | 2 |
| MIX-6.21-9.21 | 29.03.2021 | -1725 | -10800 | 8575 | -225 | -1750 | 10 | 22,191,650.00 | 10 |
| MIX-6.21-9.21 | 30.03.2021 | -1950 | -10800 | 7925 | -1925 | -1950 | 2 | 23,584,875.00 | 2 |
| MIX-6.21-9.21 | 31.03.2021 | -1950 | -10800 | 7925 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-6.21-9.21 | 01.04.2021 | -1350 | -10800 | 7925 | -1350 | -1350 | 1 | 24,287,625.00 | 1 |
| MIX-6.21-9.21 | 02.04.2021 | -1125 | -10800 | 7925 | -1125 | -1200 | 4 | 27,103,850.00 | 4 |
| MIX-6.21-9.21 | 05.04.2021 | -1200 | -10575 | 7925 | -1150 | -1600 | 6 | 31,310,575.00 | 6 |
| MIX-6.21-9.21 | 06.04.2021 | -1200 | -10575 | 7925 | -1150 | -1725 | 12 | 39,672,825.00 | 12 |
| MIX-6.21-9.21 | 07.04.2021 | -650 | -10575 | 7925 | -650 | -1650 | 11 | 47,276,500.00 | 11 |
| MIX-6.21-9.21 | 08.04.2021 | -325 | -10575 | 7925 | -325 | -325 | 1 | 47,969,675.00 | 1 |
| MIX-6.21-9.21 | 09.04.2021 | -150 | -10575 | 7925 | -150 | -450 | 5 | 51,431,800.00 | 5 |
| MIX-6.21-9.21 | 12.04.2021 | -1125 | -10575 | 8025 | -600 | -1125 | 4 | 54,210,050.00 | 4 |
| MIX-6.21-9.21 | 13.04.2021 | -1225 | -10575 | 8025 | -1175 | -1225 | 5 | 57,713,575.00 | 5 |
| MIX-6.21-9.21 | 14.04.2021 | -1000 | -10575 | 8025 | -625 | -1525 | 32 | 80,240,325.00 | 28 |
| MIX-6.21-9.21 | 15.04.2021 | -825 | -10575 | 8025 | -825 | -1325 | 4 | 83,063,625.00 | 4 |
| MIX-6.21-9.21 | 16.04.2021 | -1875 | -10575 | 8025 | -925 | -1875 | 27 | 102,153,925.00 | 19 |
| MIX-6.21-9.21 | 19.04.2021 | -1700 | -10575 | 8025 | -1700 | -1900 | 6 | 106,397,050.00 | 6 |
| MIX-6.21-9.21 | 20.04.2021 | -1650 | -10575 | 8025 | -1300 | -1900 | 8 | 111,997,000.00 | 8 |
| MIX-6.21-9.21 | 21.04.2021 | -1775 | -10575 | 8025 | -1700 | -1800 | 4 | 114,796,125.00 | 4 |
| MIX-6.21-9.21 | 22.04.2021 | -2100 | -10575 | 8025 | -1300 | -2100 | 8 | 120,444,775.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
