| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-9.21-12.21 | 11.06.2021 | 0 | -4025 | 9275 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.21-12.21 | 14.06.2021 | 0 | -5800 | 9275 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.21-12.21 | 15.06.2021 | 0 | -11725 | 5200 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.21-12.21 | 16.06.2021 | -2175 | -3500 | 4800 | -2175 | -2175 | 1 | 758,075.00 | 1 |
| MIX-9.21-12.21 | 17.06.2021 | -2550 | -7750 | 5900 | -1075 | -3000 | 11 | 9,086,825.00 | 11 |
| MIX-9.21-12.21 | 18.06.2021 | -1200 | -5850 | 8000 | -375 | -1925 | 11 | 17,378,550.00 | 11 |
| MIX-9.21-12.21 | 21.06.2021 | -1100 | -3700 | 2825 | -650 | -1100 | 2 | 18,890,500.00 | 2 |
| MIX-9.21-12.21 | 22.06.2021 | -1200 | -3300 | 2825 | -1175 | -1200 | 2 | 20,409,075.00 | 2 |
| MIX-9.21-12.21 | 23.06.2021 | -200 | -3600 | 2625 | -200 | -1200 | 4 | 23,457,600.00 | 4 |
| MIX-9.21-12.21 | 24.06.2021 | -200 | -3550 | 2625 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-9.21-12.21 | 25.06.2021 | -600 | -3550 | 2625 | -600 | -900 | 2 | 24,973,050.00 | 2 |
| MIX-9.21-12.21 | 28.06.2021 | -450 | -3550 | 2650 | -450 | -450 | 1 | 25,735,550.00 | 1 |
| MIX-9.21-12.21 | 29.06.2021 | 575 | -2875 | 2450 | 575 | -800 | 12 | 34,771,950.00 | 12 |
| MIX-9.21-12.21 | 30.06.2021 | 300 | -2250 | 2450 | 775 | 300 | 8 | 40,823,000.00 | 8 |
| MIX-9.21-12.21 | 01.07.2021 | 750 | -2875 | 2450 | 750 | 300 | 11 | 49,258,300.00 | 11 |
| MIX-9.21-12.21 | 02.07.2021 | 825 | -2875 | 9975 | 1250 | 450 | 6 | 53,892,125.00 | 6 |
| MIX-9.21-12.21 | 05.07.2021 | 700 | -2875 | 2425 | 1250 | 700 | 5 | 57,762,100.00 | 5 |
| MIX-9.21-12.21 | 06.07.2021 | 1100 | -2875 | 10350 | 1100 | 400 | 12 | 67,097,425.00 | 12 |
| MIX-9.21-12.21 | 07.07.2021 | 975 | -2875 | 4775 | 1275 | 625 | 22 | 84,231,200.00 | 22 |
| MIX-9.21-12.21 | 08.07.2021 | 1425 | -2875 | 2250 | 2050 | 850 | 16 | 96,594,125.00 | 16 |
| MIX-9.21-12.21 | 09.07.2021 | 1250 | -1525 | 10950 | 1450 | 1000 | 5 | 100,461,850.00 | 5 |
| MIX-9.21-12.21 | 12.07.2021 | 750 | -1375 | 2250 | 750 | 750 | 1 | 101,237,700.00 | 1 |
| MIX-9.21-12.21 | 13.07.2021 | 550 | -1600 | 2250 | 725 | 550 | 5 | 105,107,325.00 | 4 |
| MIX-9.21-12.21 | 14.07.2021 | 750 | -1950 | 2325 | 925 | 225 | 7 | 110,509,700.00 | 7 |
| MIX-9.21-12.21 | 15.07.2021 | 1250 | -1775 | 2250 | 1250 | 875 | 8 | 116,631,825.00 | 8 |
| MIX-9.21-12.21 | 16.07.2021 | 1025 | -1675 | 2250 | 1525 | 775 | 4 | 119,679,500.00 | 4 |
| MIX-9.21-12.21 | 19.07.2021 | 1050 | -1225 | 2250 | 1625 | 1000 | 8 | 125,689,650.00 | 8 |
| MIX-9.21-12.21 | 20.07.2021 | 1225 | -1300 | 7950 | 1275 | 775 | 7 | 130,900,225.00 | 7 |
| MIX-9.21-12.21 | 21.07.2021 | 775 | -1950 | 7875 | 1625 | 450 | 11 | 139,131,550.00 | 11 |
| MIX-9.21-12.21 | 22.07.2021 | 325 | -1900 | 7875 | 825 | 325 | 9 | 145,912,850.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
