Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MOEX-12.24-3.2513.09.20240000000.000
            MOEX-12.24-3.2516.09.2024200100201200200190,040.001
            MOEX-12.24-3.2517.09.202453010011005305006545,870.006
            MOEX-12.24-3.2518.09.20241030-94110010305509813,788.008
            MOEX-12.24-3.2519.09.20241030-94128410301030189,608.001
            MOEX-12.24-3.2520.09.2024799-941350900651131,175,060.0013
            MOEX-12.24-3.2523.09.2024722-9413498107007643,930.007
            MOEX-12.24-3.2524.09.2024851-9414008738117645,954.007
            MOEX-12.24-3.2525.09.2024651-941400775650464,247,908.0035
            MOEX-12.24-3.2526.09.2024722-9413997226524363,196.004
            MOEX-12.24-3.2527.09.2024657-9413997506579825,312.009
            MOEX-12.24-3.2530.09.2024740-941399799740171,583,598.0015
            MOEX-12.24-3.2501.10.2024744-941399814731464,217,564.0034
            MOEX-12.24-3.2502.10.2024762-94139981576210908,274.0010
            MOEX-12.24-3.2503.10.2024829-941399850774161,430,632.0016
            MOEX-12.24-3.2504.10.2024736-941399925735807,216,122.0047
            MOEX-12.24-3.2507.10.2024825-94139983675011988,116.0010
            MOEX-12.24-3.2508.10.2024836-941399836751131,166,932.0012
            MOEX-12.24-3.2509.10.2024839-941399862836131,166,830.008
            MOEX-12.24-3.2510.10.2024877-941400877877189,678.001
            MOEX-12.24-3.2511.10.2024911-941400912864262,305,366.0015
            MOEX-12.24-3.2514.10.2024820-941399912820322,758,198.0027
            MOEX-12.24-3.2515.10.20240-9413990000.000
            MOEX-12.24-3.2516.10.2024849-941399849849189,102.001
            MOEX-12.24-3.2517.10.2024850-9413998508007612,272.007
            MOEX-12.24-3.2518.10.2024801-9413998458005434,080.005
            MOEX-12.24-3.2521.10.2024849-941399849849186,218.001
            MOEX-12.24-3.2522.10.2024910-941408910850131,125,474.009
            MOEX-12.24-3.2523.10.2024859-941413911849131,112,724.0011
            MOEX-12.24-3.2524.10.2024871-941413911850252,113,808.0017
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)