| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 12.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 13.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 14.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 15.12.2022 | 0 | 170 | 281 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 16.12.2022 | 0 | 113 | 281 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 19.12.2022 | 44 | 44 | 281 | 44 | 44 | 1 | 17,362.00 | 1 |
| MOEX-3.23-6.23 | 20.12.2022 | 50 | 50 | 200 | 120 | 50 | 8 | 134,926.00 | 8 |
| MOEX-3.23-6.23 | 21.12.2022 | -1 | -16 | 180 | 96 | -4 | 10 | 184,592.00 | 10 |
| MOEX-3.23-6.23 | 22.12.2022 | 72 | -50 | 150 | 88 | 10 | 4 | 75,029.00 | 4 |
| MOEX-3.23-6.23 | 23.12.2022 | 73 | 0 | 150 | 88 | 39 | 4 | 74,014.00 | 4 |
| MOEX-3.23-6.23 | 26.12.2022 | 150 | -50 | 150 | 150 | 78 | 4 | 74,146.00 | 4 |
| MOEX-3.23-6.23 | 27.12.2022 | 150 | 0 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 28.12.2022 | 78 | -49 | 200 | 78 | 70 | 2 | 37,364.00 | 2 |
| MOEX-3.23-6.23 | 29.12.2022 | 78 | 99 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 30.12.2022 | 78 | -160 | 202 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 03.01.2023 | 78 | -270 | 157 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 04.01.2023 | 78 | -270 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 05.01.2023 | 78 | -270 | 175 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 06.01.2023 | -140 | -270 | 33 | -100 | -140 | 2 | 38,190.00 | 2 |
| MOEX-3.23-6.23 | 09.01.2023 | -140 | -270 | 105 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 10.01.2023 | -150 | -320 | 105 | -139 | -150 | 3 | 56,728.00 | 3 |
| MOEX-3.23-6.23 | 11.01.2023 | -150 | -320 | 105 | -24 | -150 | 4 | 77,468.00 | 4 |
| MOEX-3.23-6.23 | 12.01.2023 | -50 | -320 | 95 | 8 | -160 | 9 | 176,265.00 | 9 |
| MOEX-3.23-6.23 | 13.01.2023 | -50 | -160 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-3.23-6.23 | 16.01.2023 | -260 | -270 | 125 | -81 | -260 | 29 | 588,995.00 | 28 |
| MOEX-3.23-6.23 | 17.01.2023 | -200 | -470 | -50 | -200 | -300 | 13 | 268,940.00 | 10 |
| MOEX-3.23-6.23 | 18.01.2023 | -259 | -384 | -50 | -200 | -293 | 9 | 183,745.00 | 9 |
| MOEX-3.23-6.23 | 19.01.2023 | -150 | -384 | -50 | -150 | -223 | 20 | 401,539.00 | 20 |
| MOEX-3.23-6.23 | 20.01.2023 | -143 | -370 | 90 | -94 | -143 | 2 | 40,153.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
