Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MOEXCNY-12.25-3.2611.09.20250000000.000
            MOEXCNY-12.25-3.2612.09.2025026.334.40000.000
            MOEXCNY-12.25-3.2615.09.202501.5270000.000
            MOEXCNY-12.25-3.2616.09.202509270000.000
            MOEXCNY-12.25-3.2617.09.202512.2-2272712.24208,230.044
            MOEXCNY-12.25-3.2618.09.20250-2230000.000
            MOEXCNY-12.25-3.2619.09.20250-2230000.000
            MOEXCNY-12.25-3.2622.09.20254.9-22311.5-0.1451,144,659.5738
            MOEXCNY-12.25-3.2623.09.20258.3-5.4238.3716409,779.8711
            MOEXCNY-12.25-3.2624.09.20258.9-5.4238.95.823573,356.9818
            MOEXCNY-12.25-3.2625.09.20255.8-5.4238.35.85126,094.085
            MOEXCNY-12.25-3.2626.09.20254.7-5.4235.84.7375,302.933
            MOEXCNY-12.25-3.2629.09.20257.2-5.4237.24.74100,281.374
            MOEXCNY-12.25-3.2630.09.20251.3-5.4238.31.321516,826.4921
            MOEXCNY-12.25-3.2601.10.20254.5-2.2234.5-1.46147,964.993
            MOEXCNY-12.25-3.2602.10.20252.5-2.2232.52.5373,774.292
            MOEXCNY-12.25-3.2603.10.20254.5-2234.51.415373,464.0412
            MOEXCNY-12.25-3.2606.10.20251.7-22351.712287,728.5112
            MOEXCNY-12.25-3.2607.10.20253-2235.51.718445,059.6216
            MOEXCNY-12.25-3.2608.10.20252.3-22332.37169,711.735
            MOEXCNY-12.25-3.2609.10.20252.3-2232.32.3123,983.591
            MOEXCNY-12.25-3.2610.10.20254.5-2234.5-0.5451,092,226.9531
            MOEXCNY-12.25-3.2613.10.20251.7-2234.71.710236,519.0610
            MOEXCNY-12.25-3.2614.10.20250-2230000.000
            MOEXCNY-12.25-3.2615.10.20250-2230000.000
            MOEXCNY-12.25-3.2616.10.20251-2233.1112286,720.948
            MOEXCNY-12.25-3.2617.10.20250.3-2233.1-2551,392,245.9454
            MOEXCNY-12.25-3.2620.10.20252.8-2232.82.38200,159.446
            MOEXCNY-12.25-3.2621.10.20255.8-2238.10.832795,679.8732
            MOEXCNY-12.25-3.2622.10.20256.6-2236.64.65122,251.815
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)