| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-12.24-3.25 | 16.09.2024 | 250 | -242 | 627 | 250 | 28 | 9 | 389,226.00 | 8 |
| MTLR-12.24-3.25 | 17.09.2024 | 300 | -242 | 627 | 305 | 100 | 4 | 175,130.00 | 4 |
| MTLR-12.24-3.25 | 18.09.2024 | 300 | -242 | 630 | 626 | 100 | 47 | 2,137,986.00 | 27 |
| MTLR-12.24-3.25 | 19.09.2024 | 315 | -242 | 653 | 370 | 200 | 25 | 1,120,710.00 | 13 |
| MTLR-12.24-3.25 | 20.09.2024 | 237 | -242 | 653 | 370 | 200 | 19 | 873,314.00 | 15 |
| MTLR-12.24-3.25 | 23.09.2024 | 1 | -242 | 653 | 450 | -78 | 59 | 2,838,634.00 | 46 |
| MTLR-12.24-3.25 | 24.09.2024 | 188 | -321 | 653 | 199 | -242 | 126 | 6,108,952.00 | 98 |
| MTLR-12.24-3.25 | 25.09.2024 | 42 | -321 | 653 | 198 | -320 | 136 | 6,790,376.00 | 109 |
| MTLR-12.24-3.25 | 26.09.2024 | 62 | -321 | 653 | 165 | 23 | 15 | 752,424.00 | 15 |
| MTLR-12.24-3.25 | 27.09.2024 | 150 | -321 | 653 | 150 | 1 | 9 | 453,072.00 | 9 |
| MTLR-12.24-3.25 | 30.09.2024 | 200 | -321 | 653 | 200 | -50 | 42 | 2,186,022.00 | 30 |
| MTLR-12.24-3.25 | 01.10.2024 | 223 | -321 | 653 | 223 | 50 | 31 | 1,526,098.00 | 28 |
| MTLR-12.24-3.25 | 02.10.2024 | 214 | -321 | 653 | 307 | 74 | 59 | 2,861,796.00 | 41 |
| MTLR-12.24-3.25 | 03.10.2024 | 275 | -321 | 653 | 307 | 189 | 21 | 994,892.00 | 21 |
| MTLR-12.24-3.25 | 04.10.2024 | 285 | -321 | 653 | 285 | 190 | 7 | 334,974.00 | 7 |
| MTLR-12.24-3.25 | 07.10.2024 | 350 | -321 | 653 | 399 | 250 | 28 | 1,330,282.00 | 18 |
| MTLR-12.24-3.25 | 08.10.2024 | 262 | -321 | 653 | 425 | 241 | 56 | 2,621,536.00 | 40 |
| MTLR-12.24-3.25 | 09.10.2024 | 357 | -321 | 672 | 450 | 205 | 62 | 2,871,886.00 | 34 |
| MTLR-12.24-3.25 | 10.10.2024 | 375 | -321 | 672 | 400 | 250 | 40 | 1,826,258.00 | 28 |
| MTLR-12.24-3.25 | 11.10.2024 | 232 | -321 | 672 | 420 | 232 | 35 | 1,560,226.00 | 29 |
| MTLR-12.24-3.25 | 14.10.2024 | 350 | -321 | 672 | 350 | 235 | 7 | 313,094.00 | 7 |
| MTLR-12.24-3.25 | 15.10.2024 | 422 | -321 | 672 | 500 | 265 | 133 | 6,105,858.00 | 54 |
| MTLR-12.24-3.25 | 16.10.2024 | 371 | -321 | 672 | 448 | 371 | 11 | 505,486.00 | 9 |
| MTLR-12.24-3.25 | 17.10.2024 | 320 | -321 | 672 | 449 | 320 | 29 | 1,300,854.00 | 24 |
| MTLR-12.24-3.25 | 18.10.2024 | 334 | -321 | 672 | 372 | 311 | 8 | 358,284.00 | 8 |
| MTLR-12.24-3.25 | 21.10.2024 | 381 | -321 | 672 | 381 | 312 | 9 | 408,392.00 | 7 |
| MTLR-12.24-3.25 | 22.10.2024 | 365 | -321 | 672 | 400 | 328 | 17 | 764,420.00 | 11 |
| MTLR-12.24-3.25 | 23.10.2024 | 208 | -321 | 672 | 329 | 208 | 98 | 4,332,334.00 | 61 |
| MTLR-12.24-3.25 | 24.10.2024 | 320 | -321 | 672 | 381 | 195 | 35 | 1,501,630.00 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
