| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-6.21-9.21 | 14.06.2021 | 0 | -1996 | -1965 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.21-9.21 | 15.06.2021 | -1750 | -1980 | -1743 | -1743 | -1950 | 162 | 10,869,197.00 | 46 |
| MTSI-6.21-9.21 | 16.06.2021 | -1830 | -1890 | -1574 | -1830 | -1830 | 3 | 11,070,899.00 | 1 |
| MTSI-6.21-9.21 | 17.06.2021 | -1740 | -2042 | -1234 | -1740 | -1740 | 37 | 13,547,131.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
