| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-3.25-6.25 | 16.12.2024 | 57 | 15 | 73 | 64 | 57 | 158 | 470,280.00 | 7 |
| MVID-3.25-6.25 | 17.12.2024 | 55 | 23 | 83 | 55 | 23 | 143 | 424,490.00 | 16 |
| MVID-3.25-6.25 | 18.12.2024 | 68 | 29 | 83 | 83 | 33 | 224 | 676,732.00 | 20 |
| MVID-3.25-6.25 | 19.12.2024 | 69 | 29 | 85 | 69 | 29 | 302 | 933,758.00 | 14 |
| MVID-3.25-6.25 | 20.12.2024 | 46 | -32 | 85 | 61 | -32 | 755 | 2,314,886.00 | 35 |
| MVID-3.25-6.25 | 23.12.2024 | 22 | -50 | 85 | 51 | -50 | 1419 | 5,426,568.00 | 124 |
| MVID-3.25-6.25 | 24.12.2024 | 22 | -24 | 85 | 48 | -11 | 1869 | 6,612,378.00 | 152 |
| MVID-3.25-6.25 | 25.12.2024 | 5 | -29 | 85 | 25 | -11 | 115 | 401,456.00 | 35 |
| MVID-3.25-6.25 | 26.12.2024 | 3 | -29 | 85 | 19 | -16 | 149 | 525,800.00 | 73 |
| MVID-3.25-6.25 | 27.12.2024 | 27 | -29 | 85 | 27 | 5 | 60 | 210,492.00 | 13 |
| MVID-3.25-6.25 | 28.12.2024 | 25 | -29 | 85 | 25 | -3 | 120 | 424,582.00 | 31 |
| MVID-3.25-6.25 | 30.12.2024 | 20 | -29 | 85 | 27 | -15 | 326 | 1,211,820.00 | 54 |
| MVID-3.25-6.25 | 03.01.2025 | 42 | -29 | 85 | 42 | 15 | 758 | 2,764,836.00 | 84 |
| MVID-3.25-6.25 | 06.01.2025 | 24 | -29 | 85 | 54 | 20 | 1215 | 4,349,416.00 | 122 |
| MVID-3.25-6.25 | 08.01.2025 | 37 | -29 | 85 | 37 | 17 | 324 | 1,154,120.00 | 50 |
| MVID-3.25-6.25 | 09.01.2025 | 25 | -29 | 85 | 38 | 23 | 102 | 370,312.00 | 24 |
| MVID-3.25-6.25 | 10.01.2025 | 15 | -29 | 85 | 36 | 9 | 1128 | 4,088,144.00 | 65 |
| MVID-3.25-6.25 | 13.01.2025 | 25 | -29 | 85 | 25 | 10 | 137 | 509,960.00 | 26 |
| MVID-3.25-6.25 | 14.01.2025 | 0 | -29 | 85 | 15 | -1 | 230 | 841,686.00 | 31 |
| MVID-3.25-6.25 | 15.01.2025 | 3 | -29 | 85 | 13 | 3 | 51 | 188,230.00 | 10 |
| MVID-3.25-6.25 | 16.01.2025 | 2 | -29 | 85 | 15 | -23 | 936 | 3,654,386.00 | 191 |
| MVID-3.25-6.25 | 17.01.2025 | 16 | -29 | 85 | 16 | -16 | 1318 | 5,567,926.00 | 318 |
| MVID-3.25-6.25 | 20.01.2025 | 5 | -29 | 85 | 28 | -1 | 399 | 1,680,916.00 | 90 |
| MVID-3.25-6.25 | 21.01.2025 | 8 | -29 | 85 | 28 | 7 | 175 | 715,816.00 | 15 |
| MVID-3.25-6.25 | 22.01.2025 | 6 | -29 | 85 | 27 | 6 | 32 | 132,934.00 | 6 |
| MVID-3.25-6.25 | 23.01.2025 | 4 | -29 | 85 | 14 | 3 | 148 | 619,046.00 | 19 |
| MVID-3.25-6.25 | 24.01.2025 | 23 | -29 | 85 | 23 | -3 | 155 | 652,962.00 | 21 |
| MVID-3.25-6.25 | 27.01.2025 | 7 | -29 | 85 | 27 | 0 | 303 | 1,262,402.00 | 60 |
| MVID-3.25-6.25 | 28.01.2025 | 16 | -29 | 85 | 41 | -29 | 3101 | 13,822,408.00 | 357 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
