| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-3.23-6.23 | 09.12.2022 | 50 | 20 | 62.4 | 50 | 50 | 2 | 86,574.00 | 1 |
| MXI-3.23-6.23 | 12.12.2022 | 30 | 10 | 98 | 70 | 30 | 10 | 430,104.00 | 9 |
| MXI-3.23-6.23 | 13.12.2022 | 30 | -30.25 | 98 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.23-6.23 | 14.12.2022 | 5 | -30 | 98 | 26.95 | 5 | 6 | 255,157.50 | 2 |
| MXI-3.23-6.23 | 15.12.2022 | 16 | -30 | 98 | 16 | 0 | 55 | 2,325,771.50 | 26 |
| MXI-3.23-6.23 | 16.12.2022 | 7.5 | -48 | 98 | 7.5 | 2.05 | 14 | 592,164.50 | 13 |
| MXI-3.23-6.23 | 19.12.2022 | 12 | -48 | 98 | 12.35 | 2.05 | 41 | 1,724,779.50 | 31 |
| MXI-3.23-6.23 | 20.12.2022 | 9 | -48 | 98 | 24.35 | 2 | 75 | 3,193,322.50 | 50 |
| MXI-3.23-6.23 | 21.12.2022 | 0 | -48 | 98 | 10 | -0.05 | 76 | 3,259,944.00 | 50 |
| MXI-3.23-6.23 | 22.12.2022 | 5 | -48 | 98 | 7 | -24 | 39 | 1,666,229.00 | 33 |
| MXI-3.23-6.23 | 23.12.2022 | 7 | -48 | 98 | 11 | 3.8 | 25 | 1,068,034.50 | 18 |
| MXI-3.23-6.23 | 26.12.2022 | 7.45 | -48 | 98 | 10.05 | 5 | 7 | 302,093.50 | 6 |
| MXI-3.23-6.23 | 27.12.2022 | -2 | -53 | 98 | 2.4 | -2 | 27 | 1,175,095.00 | 19 |
| MXI-3.23-6.23 | 28.12.2022 | -4.1 | -53 | 98 | -3.05 | -7.15 | 9 | 390,882.00 | 7 |
| MXI-3.23-6.23 | 29.12.2022 | -6 | -53 | 98 | -4 | -7.05 | 24 | 1,040,636.00 | 14 |
| MXI-3.23-6.23 | 30.12.2022 | -6 | -53 | 98 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.23-6.23 | 03.01.2023 | -9.85 | -53 | 98 | -9.85 | -21 | 5 | 219,245.50 | 5 |
| MXI-3.23-6.23 | 04.01.2023 | -8.95 | -53 | 98 | -8.95 | -8.95 | 1 | 43,904.50 | 1 |
| MXI-3.23-6.23 | 05.01.2023 | -5 | -53 | 98 | -5 | -5 | 1 | 43,588.00 | 1 |
| MXI-3.23-6.23 | 06.01.2023 | -5 | -53 | 98 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.23-6.23 | 09.01.2023 | -4.75 | -57 | 98 | -4.75 | -5 | 2 | 87,561.50 | 2 |
| MXI-3.23-6.23 | 10.01.2023 | -4 | -57 | 98 | -2.95 | -13 | 12 | 521,861.50 | 6 |
| MXI-3.23-6.23 | 11.01.2023 | -14 | -57 | 98 | 6.1 | -15 | 53 | 2,321,538.00 | 26 |
| MXI-3.23-6.23 | 12.01.2023 | -3 | -57 | 98 | -3 | -14 | 18 | 794,082.50 | 14 |
| MXI-3.23-6.23 | 13.01.2023 | -13.6 | -57 | 98 | 1.65 | -14.95 | 58 | 2,562,594.00 | 35 |
| MXI-3.23-6.23 | 16.01.2023 | -10 | -60 | 98 | -3 | -21.2 | 46 | 2,043,154.50 | 24 |
| MXI-3.23-6.23 | 17.01.2023 | -6.15 | -60 | 98 | -6.15 | -10 | 22 | 976,531.00 | 13 |
| MXI-3.23-6.23 | 18.01.2023 | -10.8 | -60 | 98 | -2.8 | -17.2 | 30 | 1,319,422.50 | 17 |
| MXI-3.23-6.23 | 19.01.2023 | 0 | -62 | 98 | 0 | -10.8 | 35 | 1,528,882.50 | 21 |
| MXI-3.23-6.23 | 20.01.2023 | -3.05 | -60 | 98 | 10.8 | -10.8 | 61 | 2,650,682.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
