| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-3.25-6.25 | 12.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.25-6.25 | 13.12.2024 | 135 | 72.15 | 180 | 142 | 130 | 33 | 3,519,838.00 | 28 |
| MXI-3.25-6.25 | 16.12.2024 | 150 | 68 | 200 | 150 | 139 | 111 | 11,646,228.00 | 76 |
| MXI-3.25-6.25 | 17.12.2024 | 145 | 68 | 200 | 155 | 131.55 | 156 | 16,274,687.00 | 99 |
| MXI-3.25-6.25 | 18.12.2024 | 141.6 | 73.55 | 178.55 | 144 | 132 | 162 | 16,887,563.00 | 95 |
| MXI-3.25-6.25 | 19.12.2024 | 143.15 | 73.55 | 206.8 | 155 | 136.95 | 698 | 73,882,281.00 | 497 |
| MXI-3.25-6.25 | 20.12.2024 | 142.15 | 80 | 208.4 | 145.05 | 137 | 2596 | 286,833,949.00 | 1707 |
| MXI-3.25-6.25 | 23.12.2024 | 100.4 | 53.3 | 182 | 143.95 | 91.75 | 2639 | 305,264,988.00 | 1660 |
| MXI-3.25-6.25 | 24.12.2024 | 103.65 | 30.95 | 180.25 | 113.7 | 99.5 | 1253 | 144,677,659.00 | 918 |
| MXI-3.25-6.25 | 25.12.2024 | 100.9 | 30.35 | 180.25 | 105.95 | 99.65 | 981 | 113,328,201.00 | 761 |
| MXI-3.25-6.25 | 26.12.2024 | 96.25 | 29.8 | 180.25 | 107.95 | 94 | 1740 | 203,698,570.00 | 1369 |
| MXI-3.25-6.25 | 27.12.2024 | 97.2 | 30.95 | 180.25 | 98.9 | 95.05 | 515 | 60,313,780.00 | 417 |
| MXI-3.25-6.25 | 28.12.2024 | 99.6 | 23.5 | 180.25 | 100.55 | 91.8 | 1158 | 136,662,028.00 | 798 |
| MXI-3.25-6.25 | 30.12.2024 | 100.5 | 30.95 | 180.25 | 102.05 | 95.5 | 1131 | 136,267,143.00 | 857 |
| MXI-3.25-6.25 | 03.01.2025 | 106.05 | 30.95 | 180.25 | 108.9 | 98.75 | 1116 | 134,886,165.00 | 776 |
| MXI-3.25-6.25 | 06.01.2025 | 108.8 | 30.95 | 180.25 | 111 | 105.2 | 810 | 96,214,752.00 | 547 |
| MXI-3.25-6.25 | 08.01.2025 | 107.25 | 30.95 | 180.75 | 110.05 | 106 | 582 | 69,757,960.00 | 413 |
| MXI-3.25-6.25 | 09.01.2025 | 111.1 | 30.95 | 180.25 | 111.3 | 106.35 | 875 | 103,522,570.00 | 681 |
| MXI-3.25-6.25 | 10.01.2025 | 112.05 | 30.95 | 180.25 | 115.45 | 110.35 | 1349 | 158,957,913.00 | 1004 |
| MXI-3.25-6.25 | 13.01.2025 | 111.9 | 30.95 | 180.25 | 112.65 | 110.3 | 902 | 108,603,770.00 | 706 |
| MXI-3.25-6.25 | 14.01.2025 | 107.7 | 30.95 | 180.25 | 112.95 | 106.8 | 1085 | 131,187,971.00 | 854 |
| MXI-3.25-6.25 | 15.01.2025 | 105.3 | 30.95 | 180.25 | 108.1 | 102.15 | 1209 | 145,760,693.00 | 935 |
| MXI-3.25-6.25 | 16.01.2025 | 103.15 | 30.95 | 180.25 | 106.9 | 98.45 | 2832 | 346,655,256.00 | 2174 |
| MXI-3.25-6.25 | 17.01.2025 | 101.3 | 30.95 | 180.25 | 105 | 100.5 | 2198 | 270,553,982.00 | 1546 |
| MXI-3.25-6.25 | 20.01.2025 | 102.85 | 30.95 | 180.25 | 103.65 | 98.95 | 3076 | 382,353,302.00 | 2214 |
| MXI-3.25-6.25 | 21.01.2025 | 101.15 | 30.95 | 180.25 | 107.15 | 101.1 | 2392 | 293,835,293.00 | 1676 |
| MXI-3.25-6.25 | 22.01.2025 | 95 | 30.95 | 180.25 | 101.45 | 93.65 | 1650 | 204,789,686.00 | 1208 |
| MXI-3.25-6.25 | 23.01.2025 | 103.55 | 24.55 | 180.25 | 104 | 93.4 | 2105 | 259,612,765.00 | 1520 |
| MXI-3.25-6.25 | 24.01.2025 | 98.2 | 27.6 | 180.25 | 104.45 | 96.9 | 2017 | 249,867,809.00 | 1429 |
| MXI-3.25-6.25 | 27.01.2025 | 109 | 30.1 | 180.25 | 109.3 | 98 | 1977 | 242,429,268.00 | 1503 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
