| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-9.22-12.22 | 09.06.2022 | 0 | -41 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.22-12.22 | 10.06.2022 | 0 | -26.1 | 60 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.22-12.22 | 14.06.2022 | 0 | -26.1 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.22-12.22 | 15.06.2022 | 16.5 | -10.7 | 67.3 | 31.9 | 12.9 | 12 | 559,288.50 | 10 |
| MXI-9.22-12.22 | 16.06.2022 | 13.4 | -20.75 | 50.85 | 25.55 | 3.75 | 20 | 1,495,777.00 | 19 |
| MXI-9.22-12.22 | 17.06.2022 | 23.1 | -45.1 | 74.35 | 24.6 | 21.25 | 5 | 1,726,956.50 | 5 |
| MXI-9.22-12.22 | 20.06.2022 | 20 | -45.1 | 74.35 | 29.3 | 20 | 14 | 2,380,234.00 | 11 |
| MXI-9.22-12.22 | 21.06.2022 | 25.05 | -45.1 | 74.35 | 39 | 20 | 31 | 3,839,059.00 | 21 |
| MXI-9.22-12.22 | 22.06.2022 | 34.7 | -45.1 | 74.35 | 35.05 | 19.3 | 17 | 4,617,867.50 | 16 |
| MXI-9.22-12.22 | 23.06.2022 | 28.25 | -45.1 | 74.35 | 32.35 | 28.2 | 3 | 4,758,627.50 | 3 |
| MXI-9.22-12.22 | 24.06.2022 | 40.5 | -45.1 | 74.35 | 40.5 | 33.45 | 18 | 5,594,678.00 | 7 |
| MXI-9.22-12.22 | 27.06.2022 | 42.5 | -45.1 | 74.35 | 42.5 | 29.4 | 6 | 5,878,373.00 | 6 |
| MXI-9.22-12.22 | 28.06.2022 | 33.2 | -45.1 | 101.35 | 42.5 | 30.15 | 14 | 6,538,864.50 | 9 |
| MXI-9.22-12.22 | 29.06.2022 | 31.5 | -45.1 | 101.35 | 40.3 | 31.5 | 8 | 6,911,361.00 | 5 |
| MXI-9.22-12.22 | 30.06.2022 | 44.75 | -45.1 | 101.35 | 47.9 | 27.7 | 65 | 9,847,252.00 | 43 |
| MXI-9.22-12.22 | 01.07.2022 | 36.15 | -45.1 | 101.35 | 44.5 | 36.15 | 5 | 10,069,988.50 | 5 |
| MXI-9.22-12.22 | 04.07.2022 | 43.1 | -45.1 | 101.35 | 44.5 | 37.65 | 3 | 10,203,505.00 | 3 |
| MXI-9.22-12.22 | 05.07.2022 | 46.9 | -45.1 | 101.35 | 49.1 | 45.6 | 9 | 10,612,944.00 | 5 |
| MXI-9.22-12.22 | 06.07.2022 | 45.95 | -45.1 | 102.95 | 49.1 | 43.45 | 8 | 10,980,204.00 | 6 |
| MXI-9.22-12.22 | 07.07.2022 | 45.5 | -45.1 | 107.7 | 49.1 | 45.5 | 2 | 11,070,689.00 | 2 |
| MXI-9.22-12.22 | 08.07.2022 | 43.25 | -45.1 | 107.7 | 49.1 | 43.25 | 2 | 11,160,902.50 | 2 |
| MXI-9.22-12.22 | 11.07.2022 | 50.5 | -45.1 | 107.7 | 50.5 | 40.7 | 7 | 11,473,212.00 | 7 |
| MXI-9.22-12.22 | 12.07.2022 | 51.95 | -45.1 | 109.75 | 51.95 | 44 | 12 | 11,993,304.00 | 11 |
| MXI-9.22-12.22 | 13.07.2022 | 46.5 | -45.1 | 109.75 | 53.5 | 45 | 14 | 12,593,363.00 | 14 |
| MXI-9.22-12.22 | 14.07.2022 | 58.15 | -45.1 | 109.85 | 58.2 | 51.8 | 15 | 13,232,395.00 | 14 |
| MXI-9.22-12.22 | 15.07.2022 | 54.85 | -45.1 | 109.85 | 58.25 | 48.1 | 23 | 14,210,541.00 | 21 |
| MXI-9.22-12.22 | 18.07.2022 | 57.3 | -45.1 | 109.85 | 58.2 | 50.8 | 8 | 14,554,180.00 | 7 |
| MXI-9.22-12.22 | 19.07.2022 | 58.15 | -45.1 | 109.85 | 58.15 | 58.15 | 1 | 14,595,939.50 | 1 |
| MXI-9.22-12.22 | 20.07.2022 | 54.75 | -45.1 | 109.85 | 58.25 | 49.3 | 15 | 15,230,725.00 | 13 |
| MXI-9.22-12.22 | 21.07.2022 | 49.85 | -45.1 | 109.85 | 57.7 | 48.85 | 14 | 15,810,117.50 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
