Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NASD-12.25-3.26

28.08.2025

0

0

0

0

0

0

0.00

0

NASD-12.25-3.26

29.08.2025

0

0

0

0

0

0

0.00

0

NASD-12.25-3.26

01.09.2025

-106

-345

500

-106

-156

10

751,875.33

3

NASD-12.25-3.26

02.09.2025

-104

-500

499

-104

-104

1

75,295.07

1

NASD-12.25-3.26

03.09.2025

170

-500

499

170

2

13

983,607.32

5

NASD-12.25-3.26

04.09.2025

189

-100

499

189

-50

50

3,828,488.67

7

NASD-12.25-3.26

05.09.2025

185

-50

499

185

40

71

5,527,103.95

42

NASD-12.25-3.26

08.09.2025

189

-50

499

189

120

48

3,776,830.40

21

NASD-12.25-3.26

09.09.2025

189

-50

499

189

66

27

2,150,739.40

16

NASD-12.25-3.26

10.09.2025

178

-50

499

180

113

18

1,468,503.19

15

NASD-12.25-3.26

11.09.2025

0

-50

499

0

0

0

0.00

0

NASD-12.25-3.26

12.09.2025

180

-50

499

180

170

30

2,454,445.44

13

NASD-12.25-3.26

15.09.2025

162

-50

499

180

140

105

8,476,116.94

53

NASD-12.25-3.26

16.09.2025

174

-50

499

180

140

309

25,020,234.41

151

NASD-12.25-3.26

17.09.2025

182

-79

499

196

164

224

18,121,970.12

130

NASD-12.25-3.26

18.09.2025

150

-79

499

210

129

1660

134,986,212.54

525

NASD-12.25-3.26

19.09.2025

50

-79

499

156

38

4530

370,387,271.61

627

NASD-12.25-3.26

22.09.2025

40

-115

587

56

26

1447

59,607,344.24

383

NASD-12.25-3.26

23.09.2025

65

-492

584

65

36

805

33,104,294.96

300

NASD-12.25-3.26

24.09.2025

82

-147

499

89

56

1256

51,877,557.69

388

NASD-12.25-3.26

25.09.2025

83

-124

499

107

74

2002

81,584,968.89

568

NASD-12.25-3.26

26.09.2025

101

-100

499

104

83

1801

73,378,833.51

384

NASD-12.25-3.26

29.09.2025

127

-108

499

140

92

1443

58,762,305.39

391

NASD-12.25-3.26

30.09.2025

129

-100

663

144

118

674

27,394,831.74

236

NASD-12.25-3.26

01.10.2025

121

-384

664

139

121

549

21,989,940.25

226

NASD-12.25-3.26

02.10.2025

117

-384

664

143

-25

2790

112,400,128.46

760

NASD-12.25-3.26

03.10.2025

114

-384

664

129

111

567

23,129,553.84

217

NASD-12.25-3.26

06.10.2025

84

-384

664

127

84

917

37,845,134.84

367

NASD-12.25-3.26

07.10.2025

94

-384

664

94

80

505

20,643,738.74

190

NASD-12.25-3.26

08.10.2025

95

-384

664

110

85

631

25,600,600.94

327

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)