| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-3.24-6.24 | 08.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.24-6.24 | 11.12.2023 | 0 | -120 | 265 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.24-6.24 | 12.12.2023 | 51 | -146 | 255 | 96 | -50 | 46 | 2,759,296.23 | 28 |
| NASD-3.24-6.24 | 13.12.2023 | 18 | -200 | 243 | 50 | -73 | 169 | 10,188,236.11 | 64 |
| NASD-3.24-6.24 | 14.12.2023 | 50 | -190 | 243 | 194 | -90 | 543 | 32,972,592.13 | 228 |
| NASD-3.24-6.24 | 15.12.2023 | -100 | -210 | 243 | 150 | -100 | 1689 | 102,752,667.49 | 252 |
| NASD-3.24-6.24 | 18.12.2023 | -91 | -271 | 243 | -12 | -120 | 816 | 49,285,631.74 | 245 |
| NASD-3.24-6.24 | 19.12.2023 | -124 | -271 | 243 | -57 | -132 | 614 | 37,419,697.38 | 171 |
| NASD-3.24-6.24 | 20.12.2023 | -95 | -287 | 243 | 11 | -126 | 282 | 17,403,708.15 | 96 |
| NASD-3.24-6.24 | 21.12.2023 | -63 | -208 | 243 | 20 | -86 | 395 | 24,508,286.85 | 162 |
| NASD-3.24-6.24 | 22.12.2023 | -90 | -216 | 243 | 0 | -93 | 801 | 49,691,693.51 | 202 |
| NASD-3.24-6.24 | 25.12.2023 | -70 | -276 | 243 | -37 | -89 | 1275 | 78,913,844.93 | 273 |
| NASD-3.24-6.24 | 26.12.2023 | -84 | -276 | 170 | -50 | -84 | 152 | 9,407,925.07 | 95 |
| NASD-3.24-6.24 | 27.12.2023 | -71 | -276 | 170 | -58 | -95 | 162 | 10,002,702.01 | 103 |
| NASD-3.24-6.24 | 28.12.2023 | -112 | -280 | 170 | -69 | -112 | 506 | 30,704,231.26 | 220 |
| NASD-3.24-6.24 | 29.12.2023 | -56 | -297 | 170 | -45 | -103 | 275 | 16,759,100.01 | 123 |
| NASD-3.24-6.24 | 03.01.2024 | -29 | -233 | 135 | 28 | -104 | 1538 | 93,989,606.35 | 553 |
| NASD-3.24-6.24 | 04.01.2024 | -13 | -233 | 174 | 19 | -42 | 509 | 30,703,836.30 | 260 |
| NASD-3.24-6.24 | 05.01.2024 | 22 | -225 | 174 | 48 | -20 | 498 | 29,800,387.25 | 264 |
| NASD-3.24-6.24 | 08.01.2024 | -14 | -225 | 208 | 39 | -15 | 517 | 31,150,840.79 | 300 |
| NASD-3.24-6.24 | 09.01.2024 | -3 | -204 | 208 | 6 | -48 | 797 | 47,610,746.11 | 355 |
| NASD-3.24-6.24 | 10.01.2024 | -11 | -204 | 208 | 6 | -27 | 816 | 48,779,655.19 | 360 |
| NASD-3.24-6.24 | 11.01.2024 | -4 | -204 | 208 | 29 | -47 | 1905 | 113,117,239.83 | 748 |
| NASD-3.24-6.24 | 12.01.2024 | -42 | -204 | 208 | 6 | -49 | 1228 | 72,458,017.89 | 503 |
| NASD-3.24-6.24 | 15.01.2024 | -33 | -204 | 208 | 1 | -47 | 652 | 38,254,785.48 | 263 |
| NASD-3.24-6.24 | 16.01.2024 | -50 | -204 | 208 | -7 | -50 | 952 | 55,731,794.71 | 272 |
| NASD-3.24-6.24 | 17.01.2024 | -65 | -243 | 208 | -28 | -87 | 696 | 41,085,359.76 | 426 |
| NASD-3.24-6.24 | 18.01.2024 | -21 | -243 | 208 | 17 | -90 | 2208 | 131,069,526.90 | 705 |
| NASD-3.24-6.24 | 19.01.2024 | -11 | -243 | 208 | 162 | -100 | 3423 | 203,894,182.70 | 1165 |
| NASD-3.24-6.24 | 22.01.2024 | 21 | -243 | 208 | 34 | -90 | 4573 | 276,780,067.49 | 1511 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
