Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NASD-6.26-9.2612.09.20250000000.000
            NASD-6.26-9.2615.09.2025008000000.000
            NASD-6.26-9.2616.09.20250-3009000000.000
            NASD-6.26-9.2617.09.2025007500000.000
            NASD-6.26-9.2618.09.2025006300000.000
            NASD-6.26-9.2619.09.2025350-11055235035010826,517.867
            NASD-6.26-9.2622.09.2025449-396004492377290,318.414
            NASD-6.26-9.2623.09.202525003992502505207,418.962
            NASD-6.26-9.2624.09.20252890450289289141,551.191
            NASD-6.26-9.2625.09.202523004502752305205,892.274
            NASD-6.26-9.2626.09.202530004503002647288,210.564
            NASD-6.26-9.2629.09.2025214045028651833,433,892.4758
            NASD-6.26-9.2630.09.2025209045026620914575,467.989
            NASD-6.26-9.2601.10.2025004500000.000
            NASD-6.26-9.2602.10.2025920450175929366,910.829
            NASD-6.26-9.2603.10.2025230045023014714577,910.2814
            NASD-6.26-9.2606.10.2025264045027920319794,930.0114
            NASD-6.26-9.2607.10.2025249045033224911455,103.046
            NASD-6.26-9.2608.10.202524804502711938329,446.587
            NASD-6.26-9.2609.10.20252700450270254282,964.932
            NASD-6.26-9.2610.10.20251920450288192301,233,599.2421
            NASD-6.26-9.2613.10.20251840450295521275,119,990.0688
            NASD-6.26-9.2614.10.20252150450272169361,426,813.1832
            NASD-6.26-9.2615.10.2025320045039625031112,346,156.65151
            NASD-6.26-9.2616.10.2025300-9745030024513520,911.2811
            NASD-6.26-9.2617.10.20252050450300201481,937,366.8430
            NASD-6.26-9.2620.10.20252110450220200662,709,987.7931
            NASD-6.26-9.2621.10.20252840450284210361,490,004.1328
            NASD-6.26-9.2622.10.202533404503482181938,019,909.95103
            NASD-6.26-9.2623.10.2025345045034534411450,874.723
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)