| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-1.22-2.22 | 23.12.2021 | -0.08 | -0.21 | -0.06 | -0.06 | -0.15 | 61 | 3,186,615.33 | 28 |
| NG-1.22-2.22 | 24.12.2021 | -0.1 | -0.18 | -0.02 | -0.09 | -0.17 | 80 | 7,426,555.96 | 66 |
| NG-1.22-2.22 | 27.12.2021 | -0.15 | -0.19 | -0.02 | -0.1 | -0.16 | 1106 | 66,951,218.66 | 626 |
| NG-1.22-2.22 | 28.12.2021 | -0.16 | -0.23 | -0.09 | -0.14 | -0.19 | 3286 | 252,986,409.40 | 1719 |
| NG-1.22-2.22 | 29.12.2021 | -0.15 | -0.23 | -0.09 | -0.14 | -0.17 | 2873 | 419,231,918.07 | 1929 |
| NG-1.22-2.22 | 30.12.2021 | -0.15 | -0.24 | -0.09 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.22-2.22 | 03.01.2022 | -0.14 | -0.24 | -0.07 | -0.11 | -0.17 | 3753 | 624,459,063.67 | 2495 |
| NG-1.22-2.22 | 04.01.2022 | -0.14 | -0.24 | -0.07 | -0.12 | -0.17 | 3973 | 852,877,723.86 | 2513 |
| NG-1.22-2.22 | 05.01.2022 | -0.15 | -0.24 | -0.07 | -0.12 | -0.16 | 5073 | 1,143,534,866.72 | 2782 |
| NG-1.22-2.22 | 06.01.2022 | -0.16 | -0.24 | -0.07 | -0.13 | -0.18 | 6975 | 1,556,831,198.36 | 3295 |
| NG-1.22-2.22 | 07.01.2022 | -0.15 | -0.24 | -0.07 | -0.14 | -0.16 | 3120 | 1,710,497,188.68 | 1715 |
| NG-1.22-2.22 | 10.01.2022 | -0.24 | -0.29 | -0.07 | -0.16 | -0.26 | 3413 | 1,911,308,673.68 | 1689 |
| NG-1.22-2.22 | 11.01.2022 | -0.21 | -0.29 | -0.07 | -0.21 | -0.27 | 6452 | 2,279,925,545.43 | 3405 |
| NG-1.22-2.22 | 12.01.2022 | -0.42 | -0.45 | -0.07 | -0.21 | -0.45 | 2085 | 2,410,628,637.73 | 1060 |
| NG-1.22-2.22 | 13.01.2022 | -0.31 | -0.52 | -0.07 | -0.27 | -0.52 | 1485 | 2,559,828,304.61 | 1326 |
| NG-1.22-2.22 | 14.01.2022 | -0.2 | -0.5 | -0.07 | -0.16 | -0.37 | 1407 | 2,644,859,146.59 | 1091 |
| NG-1.22-2.22 | 17.01.2022 | -0.19 | -0.5 | -0.07 | -0.16 | -0.22 | 1140 | 2,710,379,857.72 | 729 |
| NG-1.22-2.22 | 18.01.2022 | -0.22 | -0.5 | -0.07 | -0.15 | -0.23 | 759 | 2,781,474,870.91 | 518 |
| NG-1.22-2.22 | 19.01.2022 | -0.24 | -0.5 | -0.07 | -0.2 | -0.27 | 1345 | 2,862,245,148.70 | 1032 |
| NG-1.22-2.22 | 20.01.2022 | -0.14 | -0.5 | -0.07 | -0.13 | -0.24 | 1678 | 2,954,754,670.89 | 1133 |
| NG-1.22-2.22 | 21.01.2022 | -0.19 | -0.5 | -0.07 | -0.13 | -0.2 | 2054 | 3,108,019,225.81 | 1469 |
| NG-1.22-2.22 | 24.01.2022 | -0.15 | -0.5 | -0.07 | -0.14 | -0.23 | 1908 | 3,299,094,805.52 | 1424 |
| NG-1.22-2.22 | 25.01.2022 | -0.14 | -0.5 | -0.06 | -0.09 | -0.18 | 708 | 3,344,403,356.13 | 490 |
| NG-1.22-2.22 | 26.01.2022 | -0.14 | -0.5 | -0.06 | 0 | 0 | 0 | 0.00 | 0 |
| NG-1.22-2.22 | 27.01.2022 | -0.14 | -0.6 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
