Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-1.22-2.22	23.12.2021	-0.08	-0.21	-0.06	-0.06	-0.15	61	3,186,615.33	28
NG-1.22-2.22	24.12.2021	-0.1	-0.18	-0.02	-0.09	-0.17	80	7,426,555.96	66
NG-1.22-2.22	27.12.2021	-0.15	-0.19	-0.02	-0.1	-0.16	1106	66,951,218.66	626
NG-1.22-2.22	28.12.2021	-0.16	-0.23	-0.09	-0.14	-0.19	3286	252,986,409.40	1719
NG-1.22-2.22	29.12.2021	-0.15	-0.23	-0.09	-0.14	-0.17	2873	419,231,918.07	1929
NG-1.22-2.22	30.12.2021	-0.15	-0.24	-0.09	0	0	0	0.00	0
NG-1.22-2.22	03.01.2022	-0.14	-0.24	-0.07	-0.11	-0.17	3753	624,459,063.67	2495
NG-1.22-2.22	04.01.2022	-0.14	-0.24	-0.07	-0.12	-0.17	3973	852,877,723.86	2513
NG-1.22-2.22	05.01.2022	-0.15	-0.24	-0.07	-0.12	-0.16	5073	1,143,534,866.72	2782
NG-1.22-2.22	06.01.2022	-0.16	-0.24	-0.07	-0.13	-0.18	6975	1,556,831,198.36	3295
NG-1.22-2.22	07.01.2022	-0.15	-0.24	-0.07	-0.14	-0.16	3120	1,710,497,188.68	1715
NG-1.22-2.22	10.01.2022	-0.24	-0.29	-0.07	-0.16	-0.26	3413	1,911,308,673.68	1689
NG-1.22-2.22	11.01.2022	-0.21	-0.29	-0.07	-0.21	-0.27	6452	2,279,925,545.43	3405
NG-1.22-2.22	12.01.2022	-0.42	-0.45	-0.07	-0.21	-0.45	2085	2,410,628,637.73	1060
NG-1.22-2.22	13.01.2022	-0.31	-0.52	-0.07	-0.27	-0.52	1485	2,559,828,304.61	1326
NG-1.22-2.22	14.01.2022	-0.2	-0.5	-0.07	-0.16	-0.37	1407	2,644,859,146.59	1091
NG-1.22-2.22	17.01.2022	-0.19	-0.5	-0.07	-0.16	-0.22	1140	2,710,379,857.72	729
NG-1.22-2.22	18.01.2022	-0.22	-0.5	-0.07	-0.15	-0.23	759	2,781,474,870.91	518
NG-1.22-2.22	19.01.2022	-0.24	-0.5	-0.07	-0.2	-0.27	1345	2,862,245,148.70	1032
NG-1.22-2.22	20.01.2022	-0.14	-0.5	-0.07	-0.13	-0.24	1678	2,954,754,670.89	1133
NG-1.22-2.22	21.01.2022	-0.19	-0.5	-0.07	-0.13	-0.2	2054	3,108,019,225.81	1469
NG-1.22-2.22	24.01.2022	-0.15	-0.5	-0.07	-0.14	-0.23	1908	3,299,094,805.52	1424
NG-1.22-2.22	25.01.2022	-0.14	-0.5	-0.06	-0.09	-0.18	708	3,344,403,356.13	490
NG-1.22-2.22	26.01.2022	-0.14	-0.5	-0.06	0	0	0	0.00	0
NG-1.22-2.22	27.01.2022	-0.14	-0.6	0.25	0	0	0	0.00	0