| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-10.26-11.26 | 21.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-10.26-11.26 | 22.04.2026 | 0 | -0.04 | -0.03 | 0 | 0 | 0 | 0.00 | 0 |
| NG-10.26-11.26 | 23.04.2026 | 0.33 | 0.07 | 0.33 | 0.33 | 0.33 | 1 | 61,132.63 | 1 |
| NG-10.26-11.26 | 24.04.2026 | 0.48 | 0.3 | 0.56 | 0.51 | 0.44 | 17 | 1,042,624.17 | 17 |
| NG-10.26-11.26 | 27.04.2026 | 0.57 | 0.4 | 0.57 | 0.57 | 0.5 | 37 | 2,252,965.62 | 35 |
| NG-10.26-11.26 | 28.04.2026 | 0.63 | 0.46 | 0.63 | 0.63 | 0.56 | 77 | 4,658,432.07 | 62 |
| NG-10.26-11.26 | 29.04.2026 | 0.65 | 0.5 | 0.68 | 0.68 | 0.61 | 46 | 2,813,151.82 | 31 |
| NG-10.26-11.26 | 30.04.2026 | 0.72 | 0.53 | 0.74 | 0.72 | 0.61 | 226 | 13,555,352.63 | 80 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
