| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-12.21-1.22 | 22.11.2021 | -0.08 | -0.12 | 0 | -0.08 | -0.1 | 359 | 25,876,569.28 | 160 |
| NG-12.21-1.22 | 23.11.2021 | -0.1 | -0.15 | 0 | -0.08 | -0.12 | 383 | 54,216,651.83 | 151 |
| NG-12.21-1.22 | 24.11.2021 | -0.09 | -0.14 | -0.06 | -0.08 | -0.13 | 413 | 85,080,851.35 | 203 |
| NG-12.21-1.22 | 25.11.2021 | -0.08 | -0.18 | 0 | -0.07 | -0.12 | 385 | 113,714,005.82 | 224 |
| NG-12.21-1.22 | 26.11.2021 | -0.1 | -0.18 | 0 | -0.08 | -0.12 | 4798 | 489,701,746.82 | 2461 |
| NG-12.21-1.22 | 29.11.2021 | -0.09 | -0.18 | 0 | -0.08 | -0.14 | 11126 | 1,330,418,952.01 | 5229 |
| NG-12.21-1.22 | 30.11.2021 | -0.07 | -0.17 | 0 | -0.03 | -0.1 | 11057 | 2,088,116,908.62 | 5705 |
| NG-12.21-1.22 | 01.12.2021 | -0.06 | -0.17 | 0 | -0.05 | -0.08 | 12051 | 2,869,641,560.80 | 6225 |
| NG-12.21-1.22 | 02.12.2021 | -0.06 | -0.17 | 0 | -0.05 | -0.1 | 15590 | 3,826,984,304.55 | 7395 |
| NG-12.21-1.22 | 03.12.2021 | -0.06 | -0.17 | 0 | -0.05 | -0.07 | 13456 | 4,661,656,424.11 | 5662 |
| NG-12.21-1.22 | 06.12.2021 | -0.03 | -0.17 | 0.03 | 0 | -0.07 | 13829 | 5,454,800,936.36 | 6407 |
| NG-12.21-1.22 | 07.12.2021 | -0.04 | -0.17 | 0.03 | -0.02 | -0.05 | 10140 | 6,028,078,305.12 | 4886 |
| NG-12.21-1.22 | 08.12.2021 | -0.04 | -0.17 | 0.03 | -0.02 | -0.05 | 12669 | 6,700,295,139.27 | 6797 |
| NG-12.21-1.22 | 09.12.2021 | -0.03 | -0.17 | 0.03 | -0.03 | -0.05 | 8357 | 7,156,362,102.34 | 4191 |
| NG-12.21-1.22 | 10.12.2021 | -0.04 | -0.17 | 0.03 | -0.03 | -0.05 | 9382 | 7,665,739,525.73 | 4472 |
| NG-12.21-1.22 | 13.12.2021 | -0.04 | -0.17 | 0.03 | -0.02 | -0.07 | 12039 | 8,387,716,443.66 | 5776 |
| NG-12.21-1.22 | 14.12.2021 | -0.03 | -0.17 | 0.03 | -0.02 | -0.05 | 13646 | 9,146,397,284.82 | 7480 |
| NG-12.21-1.22 | 15.12.2021 | -0.05 | -0.17 | 0.03 | -0.02 | -0.05 | 9784 | 9,751,047,147.89 | 5551 |
| NG-12.21-1.22 | 16.12.2021 | -0.05 | -0.17 | 0.03 | -0.04 | -0.06 | 10449 | 10,295,070,935.44 | 5260 |
| NG-12.21-1.22 | 17.12.2021 | -0.04 | -0.17 | 0.03 | -0.03 | -0.06 | 17180 | 11,300,275,430.17 | 8114 |
| NG-12.21-1.22 | 23.12.2021 | -0.1 | -0.17 | 0.03 | -0.07 | -0.12 | 20093 | 12,332,889,683.23 | 11131 |
| NG-12.21-1.22 | 24.12.2021 | -0.09 | -0.17 | 0.03 | -0.08 | -0.12 | 14662 | 13,158,073,823.67 | 8605 |
| NG-12.21-1.22 | 27.12.2021 | -0.13 | -0.17 | 0.03 | -0.08 | -0.17 | 5872 | 13,449,188,407.44 | 3700 |
| NG-12.21-1.22 | 28.12.2021 | -0.14 | -0.17 | 0.03 | -0.11 | -0.17 | 7621 | 13,963,099,592.37 | 6276 |
| NG-12.21-1.22 | 29.12.2021 | -0.06 | -0.25 | 0.03 | -0.06 | -0.15 | 221 | 13,964,596,571.41 | 178 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
