| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-12.23-1.24 | 15.11.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-12.23-1.24 | 16.11.2023 | 0.01 | -0.05 | 0.07 | 0.05 | 0 | 446 | 27,089,133.30 | 187 |
| NG-12.23-1.24 | 17.11.2023 | 0.02 | -0.04 | 0.08 | 0.05 | 0.02 | 256 | 15,333,260.77 | 132 |
| NG-12.23-1.24 | 20.11.2023 | 0.04 | -0.03 | 0.08 | 0.05 | 0.01 | 365 | 20,908,018.01 | 178 |
| NG-12.23-1.24 | 21.11.2023 | 0.04 | -0.03 | 0.09 | 0.05 | 0.02 | 1568 | 87,368,861.87 | 608 |
| NG-12.23-1.24 | 22.11.2023 | 0.05 | -0.03 | 0.1 | 0.06 | 0.03 | 2107 | 115,853,293.16 | 814 |
| NG-12.23-1.24 | 23.11.2023 | 0.05 | -0.03 | 0.1 | 0.06 | 0.03 | 3153 | 174,881,248.16 | 1369 |
| NG-12.23-1.24 | 24.11.2023 | 0.04 | -0.03 | 0.1 | 0.05 | 0.02 | 2857 | 157,195,894.60 | 1330 |
| NG-12.23-1.24 | 27.11.2023 | 0.07 | -0.03 | 0.09 | 0.09 | 0.03 | 21040 | 1,120,831,471.52 | 8118 |
| NG-12.23-1.24 | 28.11.2023 | 0.03 | -0.03 | 0.12 | 0.08 | 0.01 | 23969 | 1,289,108,222.60 | 7833 |
| NG-12.23-1.24 | 29.11.2023 | 0.02 | -0.09 | 0.13 | 0.03 | 0.01 | 29562 | 1,519,123,489.22 | 13042 |
| NG-12.23-1.24 | 30.11.2023 | 0.01 | -0.09 | 0.12 | 0.03 | 0.01 | 28356 | 1,455,822,194.84 | 12856 |
| NG-12.23-1.24 | 01.12.2023 | 0 | -0.09 | 0.12 | 0.03 | -0.01 | 30020 | 1,541,563,649.79 | 10902 |
| NG-12.23-1.24 | 04.12.2023 | 0.02 | -0.11 | 0.11 | 0.02 | 0 | 24670 | 7,475,605,478.28 | 11727 |
| NG-12.23-1.24 | 05.12.2023 | 0.01 | -0.11 | 0.11 | 0.02 | 0 | 32473 | 3,317,592,825.46 | 14495 |
| NG-12.23-1.24 | 06.12.2023 | 0.01 | -0.11 | 0.11 | 0.02 | 0 | 24873 | 2,539,121,803.56 | 10985 |
| NG-12.23-1.24 | 07.12.2023 | -0.01 | -0.11 | 0.1 | 0.01 | -0.02 | 69266 | 6,637,104,352.25 | 27279 |
| NG-12.23-1.24 | 08.12.2023 | -0.03 | -0.11 | 0.1 | 0 | -0.04 | 38648 | 3,688,725,963.44 | 15711 |
| NG-12.23-1.24 | 11.12.2023 | -0.04 | -0.12 | 0.1 | -0.01 | -0.05 | 81124 | 7,152,798,959.05 | 26986 |
| NG-12.23-1.24 | 12.12.2023 | -0.05 | -0.13 | 0.1 | -0.03 | -0.05 | 65616 | 5,668,241,735.74 | 26463 |
| NG-12.23-1.24 | 13.12.2023 | -0.02 | -0.12 | 0.1 | 0 | -0.05 | 76531 | 6,377,610,213.67 | 30505 |
| NG-12.23-1.24 | 14.12.2023 | -0.02 | -0.09 | 0.1 | 0 | -0.03 | 70934 | 6,035,083,987.07 | 32600 |
| NG-12.23-1.24 | 15.12.2023 | -0.04 | -0.09 | 0.1 | -0.01 | -0.04 | 75902 | 6,605,187,243.34 | 34710 |
| NG-12.23-1.24 | 18.12.2023 | -0.05 | -0.12 | 0.1 | -0.03 | -0.06 | 88651 | 8,061,378,437.46 | 41350 |
| NG-12.23-1.24 | 19.12.2023 | -0.07 | -0.13 | 0.1 | -0.05 | -0.07 | 94350 | 8,384,261,249.43 | 40631 |
| NG-12.23-1.24 | 20.12.2023 | -0.09 | -0.17 | 0.1 | -0.06 | -0.12 | 111141 | 9,988,552,263.11 | 46216 |
| NG-12.23-1.24 | 21.12.2023 | -0.07 | -0.17 | 0.1 | -0.06 | -0.1 | 116138 | 10,450,000,114.86 | 46841 |
| NG-12.23-1.24 | 22.12.2023 | -0.08 | -0.17 | 0.1 | -0.07 | -0.11 | 123793 | 11,545,181,396.77 | 43080 |
| NG-12.23-1.24 | 25.12.2023 | -0.08 | -0.17 | 0.1 | -0.07 | -0.09 | 43681 | 4,089,546,356.23 | 12262 |
| NG-12.23-1.24 | 26.12.2023 | -0.09 | -0.15 | 0.1 | -0.03 | -0.09 | 70237 | 6,373,398,515.81 | 18972 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
