Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-2.25-3.2522.10.20240000000.000
            NG-2.25-3.2523.10.2024-0.05-0.1-0.02-0.05-0.1192,113,490.2019
            NG-2.25-3.2524.10.2024-0.03-0.080.01-0.03-0.06101,118,645.6310
            NG-2.25-3.2525.10.2024-0.02-0.090.020.01-0.06353,972,070.9535
            NG-2.25-3.2528.10.2024-0.02-0.070.020.01-0.04394,420,095.2539
            NG-2.25-3.2529.10.2024-0.01-0.060.020-0.04131,459,833.1013
            NG-2.25-3.2530.10.2024-0.02-0.060.020-0.025557,161.865
            NG-2.25-3.2531.10.2024-0.01-0.060.02-0.01-0.05171,865,220.6817
            NG-2.25-3.2501.11.20240-0.060.020-0.02192,042,794.8219
            NG-2.25-3.2502.11.20240-0.060.050.01-0.02101,065,908.2510
            NG-2.25-3.2505.11.20240.01-0.060.050.01-0.02374,056,212.3837
            NG-2.25-3.2506.11.20240-0.050.060.02-0.02374,007,424.6636
            NG-2.25-3.2507.11.20240.01-0.050.060.01-0.02475,119,468.1841
            NG-2.25-3.2508.11.20240-0.050.060.01-0.01222,374,027.7119
            NG-2.25-3.2511.11.2024-0.02-0.050.060.01-0.03636,868,898.4752
            NG-2.25-3.2512.11.2024-0.02-0.050.050.01-0.04637,044,733.6460
            NG-2.25-3.2513.11.2024-0.01-0.050.030-0.03444,901,562.8342
            NG-2.25-3.2514.11.20240-0.050.020-0.02252,843,717.7525
            NG-2.25-3.2515.11.20240.01-0.050.080.030677,531,641.5862
            NG-2.25-3.2518.11.20240-0.050.060.01-0.02728,154,029.5572
            NG-2.25-3.2519.11.20240.01-0.050.060.01-0.01374,246,477.2637
            NG-2.25-3.2520.11.20240.01-0.050.040.02-0.0110512,364,603.93102
            NG-2.25-3.2521.11.2024-0.05-0.080.040-0.0613817,069,515.06120
            NG-2.25-3.2522.11.20240.01-0.140.040.03-0.0734943,531,429.95278
            NG-2.25-3.2525.11.2024-0.02-0.120.080.03-0.0429136,892,543.65241
            NG-2.25-3.2526.11.20240-0.120.080.03-0.0217422,551,109.80167
            NG-2.25-3.2527.11.20240.04-0.080.110.04-0.0130839,743,485.18192
            NG-2.25-3.2528.11.20240.04-0.040.110.060.03496,285,734.2932
            NG-2.25-3.2529.11.20240.01-0.060.120.040749,465,555.2265
            NG-2.25-3.2502.12.20240.01-0.060.110.04-0.0413016,110,066.07127
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)