Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-3.25-4.2519.11.20240000000.000
            NG-3.25-4.2520.11.20240.02-0.030.080.040.01121,420,126.1112
            NG-3.25-4.2521.11.20240.05-0.030.130.060344,215,946.4934
            NG-3.25-4.2522.11.20240.02-0.070.130.050.01496,144,390.4547
            NG-3.25-4.2525.11.20240.03-0.050.070.030.01263,317,361.5526
            NG-3.25-4.2526.11.20240.02-0.040.080.030.01334,279,425.2733
            NG-3.25-4.2527.11.20240.04-0.040.060.04-0.01506,489,891.2949
            NG-3.25-4.2528.11.20240.02-0.040.060.030.02101,292,781.6910
            NG-3.25-4.2529.11.20240.03-0.040.070.040.03222,838,972.7220
            NG-3.25-4.2502.12.20240.03-0.010.070.040.02263,248,455.6326
            NG-3.25-4.2503.12.20240.02-0.020.070.030.02111,354,043.1111
            NG-3.25-4.2504.12.20240.05-0.010.120.070.03435,076,715.0140
            NG-3.25-4.2505.12.20240.0600.110.060.03192,236,127.4019
            NG-3.25-4.2506.12.20240.07-0.010.130.070.06171,929,115.1316
            NG-3.25-4.2509.12.20240.06-0.010.130.090.06121,384,306.2910
            NG-3.25-4.2510.12.20240.1-0.010.130.10.07101,136,047.968
            NG-3.25-4.2511.12.20240.080.020.170.120.07354,154,910.7335
            NG-3.25-4.2512.12.20240.04-0.030.150.080.04232,768,146.9219
            NG-3.25-4.2513.12.20240.05-0.020.140.070.046717,083.666
            NG-3.25-4.2516.12.20240.0900.140.110.06242,815,500.7622
            NG-3.25-4.2517.12.20240.1100.140.110.08111,280,325.709
            NG-3.25-4.2518.12.20240.080.020.160.120.08232,704,969.4420
            NG-3.25-4.2519.12.20240.070.020.150.10.05141,673,408.9814
            NG-3.25-4.2520.12.20240.02-0.010.150.070.02829,870,568.2655
            NG-3.25-4.2523.12.20240.09-0.020.150.110.0112014,430,795.4693
            NG-3.25-4.2524.12.20240.06-0.010.160.090.06364,281,411.4023
            NG-3.25-4.2525.12.20240.04-0.020.160.070.01172,016,097.2315
            NG-3.25-4.2526.12.20240.08-0.030.130.090.01485,625,181.4342
            NG-3.25-4.2527.12.20240.08-0.010.150.10.04667,705,297.9151
            NG-3.25-4.2528.12.20240.06-0.010.160.070.06172,025,662.9817
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)