Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-6.26-7.2622.12.20250000000.000
            NG-6.26-7.2623.12.20250-0.090.230000.000
            NG-6.26-7.2624.12.20250.1-0.090.230.10.067413,448.227
            NG-6.26-7.2625.12.20250.1-0.090.230.10.1159,067.531
            NG-6.26-7.2626.12.20250-0.070.160.0206353,865.126
            NG-6.26-7.2629.12.20250.04-0.070.160.080.044234,423.114
            NG-6.26-7.2630.12.20250-0.090.140000.000
            NG-6.26-7.2605.01.20260.08-0.030.150.080.08156,456.211
            NG-6.26-7.2606.01.20260.080.010.140.110.085283,986.395
            NG-6.26-7.2608.01.20260.060.010.140.070.0310571,532.0910
            NG-6.26-7.2609.01.20260.050.010.140.070.038447,613.188
            NG-6.26-7.2612.01.20260.080.010.140.090.01271,511,232.8927
            NG-6.26-7.2613.01.20260.1-0.080.160.10.048453,387.258
            NG-6.26-7.2614.01.20260.10.010.120.10.078451,964.548
            NG-6.26-7.2615.01.20260.130.010.140.130.110546,382.1210
            NG-6.26-7.2616.01.20260.10.040.170.10.15273,116.705
            NG-6.26-7.2619.01.20260.070.040.170.120.07211,166,651.1620
            NG-6.26-7.2620.01.20260.060.030.170.120.06321,803,486.2532
            NG-6.26-7.2621.01.20260.03-0.010.170.060.03392,301,168.0139
            NG-6.26-7.2622.01.20260.03-0.010.120.03-0.01241,452,648.9824
            NG-6.26-7.2623.01.2026-0.02-0.10.150.07-0.02583,416,789.2247
            NG-6.26-7.2626.01.2026-0.02-0.120.150.03-0.04171,026,508.8017
            NG-6.26-7.2627.01.20260.04-0.120.150.060.028482,146.838
            NG-6.26-7.2628.01.2026-0.01-0.120.150.04-0.0115894,861.8310
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)