MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-7.24-8.2419.03.20240000000.000
            NG-7.24-8.2420.03.202400.020.050000.000
            NG-7.24-8.2421.03.20240.090.040.10.090.072188,728.982
            NG-7.24-8.2422.03.20240.070.070.070.070.07194,635.321
            NG-7.24-8.2425.03.20240.040.040.060.060.042187,130.572
            NG-7.24-8.2426.03.20240.040.020.050.040.038753,284.648
            NG-7.24-8.2427.03.20240.040.020.080.040.037647,763.377
            NG-7.24-8.2428.03.20240.0300.080.040.02222,018,413.4322
            NG-7.24-8.2429.03.20240.030.010.060.030.029832,177.129
            NG-7.24-8.2401.04.20240.040.010.070.040.039836,476.358
            NG-7.24-8.2402.04.20240.050.010.050.050.03211,981,250.9817
            NG-7.24-8.2403.04.20240.030.020.060.050.038759,289.867
            NG-7.24-8.2404.04.20240.0200.080.050.02726,692,195.2460
            NG-7.24-8.2405.04.20240.0300.080.040.03222,046,663.4020
            NG-7.24-8.2408.04.20240.030.010.070.040.03262,419,716.0523
            NG-7.24-8.2409.04.20240.0300.070.030.02232,162,673.3318
            NG-7.24-8.2410.04.20240.0300.070.040.03151,421,119.4015
            NG-7.24-8.2411.04.20240.0500.070.050.03232,152,424.9121
            NG-7.24-8.2412.04.20240.0600.080.060.04837,797,124.6466
            NG-7.24-8.2415.04.20240.0500.090.060.03999,338,565.7870
            NG-7.24-8.2416.04.20240.0500.080.060.04555,112,097.2135
            NG-7.24-8.2417.04.20240.0400.090.060.0218917,565,907.87119
            NG-7.24-8.2418.04.20240.050.010.080.060.0220418,854,157.83140
            NG-7.24-8.2419.04.20240.040.010.080.060.03878,016,968.3369
            NG-7.24-8.2422.04.20240.050.010.070.060.04565,175,030.9550
            NG-7.24-8.2423.04.20240.040.010.070.060.04534,929,376.7948
            NG-7.24-8.2424.04.20240.040.010.080.050.0316915,758,826.84137
            NG-7.24-8.2425.04.20240.0400.090.060.0315313,956,258.66134
            NG-7.24-8.2426.04.20240.070.010.090.070.04383,459,335.3335
            NG-7.24-8.2427.04.20240.070.010.090.070.07171,542,985.4711