EN
              EN
              Saturday
              05 July 15:13

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        NG-7.25-8.2520.03.20250000000.000
                        NG-7.25-8.2521.03.20250000000.000
                        NG-7.25-8.2524.03.20250-0.120.080.050202,985,132.0820
                        NG-7.25-8.2525.03.20250.01-0.070.080.010.011149,526.771
                        NG-7.25-8.2526.03.20250.01-0.050.130.04-0.01121,761,229.4712
                        NG-7.25-8.2527.03.20250.01-0.030.10.070.01192,716,948.4916
                        NG-7.25-8.2528.03.20250-0.030.10.050314,488,028.9523
                        NG-7.25-8.2531.03.2025-0.02-0.090.1-0.01-0.04274,086,774.4423
                        NG-7.25-8.2501.04.20250.02-0.090.060.02-0.0271,058,133.947
                        NG-7.25-8.2502.04.20250.02-0.080.060.03-0.01111,640,617.0711
                        NG-7.25-8.2503.04.2025-0.02-0.080.080.03-0.03223,306,851.6320
                        NG-7.25-8.2504.04.2025-0.01-0.080.080.02-0.04649,236,111.9749
                        NG-7.25-8.2507.04.2025-0.01-0.090.090.02-0.02202,849,980.4918
                        NG-7.25-8.2508.04.20250.02-0.090.080.02-0.01273,659,230.9122
                        NG-7.25-8.2509.04.20250.01-0.070.090.030.01739,558,759.2054
                        NG-7.25-8.2510.04.20250.03-0.050.050.03-0.0210314,016,843.48100
                        NG-7.25-8.2511.04.20250.01-0.070.090.05-0.0212115,720,306.9595
                        NG-7.25-8.2514.04.20250.01-0.060.10.03-0.02476,077,637.8147
                        NG-7.25-8.2515.04.20250.02-0.060.090.050.0210813,407,525.4161
                        NG-7.25-8.2516.04.20250.04-0.060.080.040.017855,392.867
                        NG-7.25-8.2517.04.20250.02-0.040.080.050.02121,481,920.9612
                        NG-7.25-8.2518.04.20250.06-0.040.10.060.02202,450,811.0218
                        NG-7.25-8.2521.04.20250.07-0.020.110.070.06799,425,076.9463
                        NG-7.25-8.2522.04.20250.08-0.020.120.080.04667,745,797.9862
                        NG-7.25-8.2523.04.20250.0400.120.090.0415918,643,632.99102
                        NG-7.25-8.2524.04.20250.090.010.130.090.05657,551,205.0236
                        NG-7.25-8.2525.04.20250.060.010.120.090.03596,804,829.1455
                        NG-7.25-8.2528.04.20250.0300.120.080.01975,735,873.0196
                        NG-7.25-8.2529.04.20250.02-0.050.10.050819,790,050.9181
                        NG-7.25-8.2530.04.20250.01-0.020.090.060.01718,642,951.2268
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        July 2025
                        SuMoTuWeThFrSa
                          12345
                        6789101112
                        13141516171819
                        20212223242526
                        2728293031