Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-7.25-8.2520.03.20250000000.000
            NG-7.25-8.2521.03.20250000000.000
            NG-7.25-8.2524.03.20250-0.120.080.050202,985,132.0820
            NG-7.25-8.2525.03.20250.01-0.070.080.010.011149,526.771
            NG-7.25-8.2526.03.20250.01-0.050.130.04-0.01121,761,229.4712
            NG-7.25-8.2527.03.20250.01-0.030.10.070.01192,716,948.4916
            NG-7.25-8.2528.03.20250-0.030.10.050314,488,028.9523
            NG-7.25-8.2531.03.2025-0.02-0.090.1-0.01-0.04274,086,774.4423
            NG-7.25-8.2501.04.20250.02-0.090.060.02-0.0271,058,133.947
            NG-7.25-8.2502.04.20250.02-0.080.060.03-0.01111,640,617.0711
            NG-7.25-8.2503.04.2025-0.02-0.080.080.03-0.03223,306,851.6320
            NG-7.25-8.2504.04.2025-0.01-0.080.080.02-0.04649,236,111.9749
            NG-7.25-8.2507.04.2025-0.01-0.090.090.02-0.02202,849,980.4918
            NG-7.25-8.2508.04.20250.02-0.090.080.02-0.01273,659,230.9122
            NG-7.25-8.2509.04.20250.01-0.070.090.030.01739,558,759.2054
            NG-7.25-8.2510.04.20250.03-0.050.050.03-0.0210314,016,843.48100
            NG-7.25-8.2511.04.20250.01-0.070.090.05-0.0212115,720,306.9595
            NG-7.25-8.2514.04.20250.01-0.060.10.03-0.02476,077,637.8147
            NG-7.25-8.2515.04.20250.02-0.060.090.050.0210813,407,525.4161
            NG-7.25-8.2516.04.20250.04-0.060.080.040.017855,392.867
            NG-7.25-8.2517.04.20250.02-0.040.080.050.02121,481,920.9612
            NG-7.25-8.2518.04.20250.06-0.040.10.060.02202,450,811.0218
            NG-7.25-8.2521.04.20250.07-0.020.110.070.06799,425,076.9463
            NG-7.25-8.2522.04.20250.08-0.020.120.080.04667,745,797.9862
            NG-7.25-8.2523.04.20250.0400.120.090.0415918,643,632.99102
            NG-7.25-8.2524.04.20250.090.010.130.090.05657,551,205.0236
            NG-7.25-8.2525.04.20250.060.010.120.090.03596,804,829.1455
            NG-7.25-8.2528.04.20250.0300.120.080.01975,735,873.0196
            NG-7.25-8.2529.04.20250.02-0.050.10.050819,790,050.9181
            NG-7.25-8.2530.04.20250.01-0.020.090.060.01718,642,951.2268
            1234
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)