| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-8.22-9.22 | 29.07.2022 | -0.06 | -0.18 | 0.17 | 0.06 | -0.1 | 1168 | 117,439,000.49 | 1077 |
| NG-8.22-9.22 | 01.08.2022 | -0.05 | -0.21 | 0.17 | 0.05 | -0.1 | 2973 | 401,581,154.00 | 2643 |
| NG-8.22-9.22 | 02.08.2022 | -0.02 | -0.21 | 0.17 | 0.01 | -0.2 | 3613 | 752,877,565.15 | 3208 |
| NG-8.22-9.22 | 03.08.2022 | 0.01 | -0.21 | 0.17 | 0.04 | -0.09 | 2339 | 974,907,165.72 | 2029 |
| NG-8.22-9.22 | 04.08.2022 | -0.05 | -0.21 | 0.17 | 0.08 | -0.09 | 5421 | 1,505,960,343.14 | 4755 |
| NG-8.22-9.22 | 05.08.2022 | -0.04 | -0.21 | 0.17 | -0.02 | -0.13 | 2852 | 1,788,241,787.92 | 2518 |
| NG-8.22-9.22 | 08.08.2022 | -0.04 | -0.21 | 0.17 | 0 | -0.08 | 3271 | 2,109,261,714.74 | 2846 |
| NG-8.22-9.22 | 09.08.2022 | 0.01 | -0.21 | 0.17 | 0.03 | -0.06 | 2834 | 2,361,953,230.73 | 2455 |
| NG-8.22-9.22 | 10.08.2022 | 0.03 | -0.21 | 0.17 | 0.06 | -0.03 | 2591 | 2,619,176,210.42 | 2260 |
| NG-8.22-9.22 | 11.08.2022 | -0.04 | -0.21 | 0.17 | 0.07 | -0.05 | 4786 | 3,103,739,463.32 | 4216 |
| NG-8.22-9.22 | 12.08.2022 | -0.06 | -0.21 | 0.17 | 0.03 | -0.1 | 8015 | 3,928,682,885.38 | 6722 |
| NG-8.22-9.22 | 15.08.2022 | -0.08 | -0.21 | 0.17 | -0.05 | -0.1 | 4376 | 4,435,211,949.28 | 3647 |
| NG-8.22-9.22 | 16.08.2022 | -0.1 | -0.21 | 0.17 | -0.05 | -0.12 | 6453 | 5,100,766,622.81 | 5215 |
| NG-8.22-9.22 | 17.08.2022 | -0.1 | -0.23 | 0.17 | -0.08 | -0.15 | 7828 | 5,952,139,663.14 | 6065 |
| NG-8.22-9.22 | 18.08.2022 | -0.07 | -0.23 | 0.17 | -0.05 | -0.12 | 8369 | 6,744,949,964.10 | 6485 |
| NG-8.22-9.22 | 19.08.2022 | -0.06 | -0.23 | 0.17 | -0.04 | -0.08 | 7500 | 7,500,044,918.79 | 5726 |
| NG-8.22-9.22 | 22.08.2022 | -0.15 | -0.25 | 0.17 | -0.04 | -0.18 | 11901 | 8,937,002,470.65 | 8827 |
| NG-8.22-9.22 | 23.08.2022 | -0.16 | -0.28 | 0.17 | -0.13 | -0.22 | 9917 | 10,098,028,099.36 | 7340 |
| NG-8.22-9.22 | 24.08.2022 | 0 | -0.28 | 0.17 | 0.03 | -0.16 | 10655 | 11,303,029,222.68 | 8182 |
| NG-8.22-9.22 | 25.08.2022 | -0.01 | -0.28 | 0.17 | 0.01 | -0.04 | 8513 | 12,238,345,724.57 | 6475 |
| NG-8.22-9.22 | 26.08.2022 | -0.06 | -0.28 | 0.17 | 0 | -0.09 | 9423 | 13,439,341,066.74 | 7137 |
| NG-8.22-9.22 | 29.08.2022 | 0.03 | -1.05 | 0.93 | 0.15 | -0.09 | 6805 | 14,163,760,265.88 | 4240 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
