Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-9.26-10.2620.03.20260000000.000
            NG-9.26-10.2623.03.20260-0.030.020.0203193,596.513
            NG-9.26-10.2624.03.20260.080.010.150.110.082129,811.912
            NG-9.26-10.2625.03.20260.110.040.150.110.11164,308.991
            NG-9.26-10.2626.03.20260.240.020.240.240.1110660,344.6710
            NG-9.26-10.2627.03.20260.260.070.310.260.26166,367.921
            NG-9.26-10.2630.03.20260.40.110.40.40.2811735,821.839
            NG-9.26-10.2631.03.20260.460.210.490.460.427466,409.805
            NG-9.26-10.2601.04.202600.320.60000.000
            NG-9.26-10.2602.04.202600.250.520000.000
            NG-9.26-10.2603.04.202600.250.510000.000
            NG-9.26-10.2606.04.20260.390.240.50.410.376367,563.896
            NG-9.26-10.2607.04.20260.390.240.510.410.394243,304.764
            NG-9.26-10.2608.04.20260.290.240.480.40.24301,724,996.7529
            NG-9.26-10.2609.04.20260.270.260.480.30.274230,217.314
            NG-9.26-10.2610.04.20260.30.260.420.30.3156,413.071
            NG-9.26-10.2613.04.20260.340.230.420.350.2516909,786.6315
            NG-9.26-10.2614.04.20260.330.190.420.330.27603,366,653.2639
            NG-9.26-10.2615.04.20260.290.210.430.320.29191,054,382.8312
            NG-9.26-10.2616.04.20260.340.210.420.390.291186,654,802.2685
            NG-9.26-10.2617.04.20260.340.210.420.360.33301,692,654.3022
            NG-9.26-10.2620.04.20260.330.240.410.360.33251,395,992.4417
            NG-9.26-10.2621.04.20260.360.240.460.360.36155,509.651
            NG-9.26-10.2622.04.20260.350.290.430.350.3312672,205.5211
            NG-9.26-10.2623.04.20260.390.290.440.390.341176,525,116.8550
            NG-9.26-10.2624.04.20260.380.280.420.390.361236,751,083.2498
            NG-9.26-10.2627.04.20260.390.270.450.390.37683,690,911.9650
            NG-9.26-10.2628.04.20260.320.280.50.390.31713,790,404.9667
            NG-9.26-10.2629.04.20260.360.280.490.380.32814,244,217.4368
            NG-9.26-10.2630.04.20260.380.250.420.40.321829,479,357.02137
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)