| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-1.26-2.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 11.09.2025 | 0 | -0.8 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 12.09.2025 | -0.45 | -0.64 | -0.45 | -0.45 | -0.45 | 1 | 1,279.54 | 1 |
| NGM-1.26-2.26 | 15.09.2025 | 0 | -0.48 | -0.34 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 16.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 22.09.2025 | 0 | -0.28 | -0.22 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 23.09.2025 | -0.15 | -0.25 | -0.03 | -0.15 | -0.15 | 1 | 628.88 | 1 |
| NGM-1.26-2.26 | 24.09.2025 | 0 | -0.25 | -0.03 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.26-2.26 | 25.09.2025 | -0.24 | -0.28 | -0.06 | -0.12 | -0.24 | 228 | 145,938.25 | 44 |
| NGM-1.26-2.26 | 26.09.2025 | -0.18 | -0.28 | -0.09 | -0.18 | -0.23 | 89 | 56,802.79 | 31 |
| NGM-1.26-2.26 | 29.09.2025 | -0.22 | -0.28 | -0.09 | -0.2 | -0.22 | 42 | 26,362.52 | 21 |
| NGM-1.26-2.26 | 30.09.2025 | -0.21 | -0.28 | -0.09 | -0.17 | -0.26 | 323 | 204,707.00 | 54 |
| NGM-1.26-2.26 | 01.10.2025 | -0.22 | -0.28 | -0.11 | -0.22 | -0.25 | 99 | 63,605.70 | 34 |
| NGM-1.26-2.26 | 02.10.2025 | -0.27 | -0.3 | -0.11 | -0.25 | -0.27 | 236 | 155,060.11 | 97 |
| NGM-1.26-2.26 | 03.10.2025 | -0.24 | -0.3 | -0.14 | -0.24 | -0.28 | 82 | 53,876.44 | 56 |
| NGM-1.26-2.26 | 06.10.2025 | -0.23 | -0.3 | -0.09 | -0.23 | -0.26 | 254 | 170,718.05 | 118 |
| NGM-1.26-2.26 | 07.10.2025 | -0.24 | -0.3 | -0.2 | -0.23 | -0.24 | 21 | 13,897.38 | 17 |
| NGM-1.26-2.26 | 08.10.2025 | -0.23 | -0.3 | -0.2 | -0.23 | -0.25 | 93 | 62,316.19 | 67 |
| NGM-1.26-2.26 | 09.10.2025 | -0.19 | -0.27 | -0.14 | -0.19 | -0.23 | 361 | 233,844.61 | 156 |
| NGM-1.26-2.26 | 10.10.2025 | -0.19 | -0.26 | -0.16 | -0.17 | -0.19 | 224 | 142,398.98 | 113 |
| NGM-1.26-2.26 | 13.10.2025 | -0.17 | -0.24 | -0.14 | -0.17 | -0.18 | 70 | 43,353.23 | 54 |
| NGM-1.26-2.26 | 14.10.2025 | -0.15 | -0.24 | -0.13 | -0.15 | -0.18 | 337 | 203,686.75 | 81 |
| NGM-1.26-2.26 | 15.10.2025 | -0.21 | -0.25 | -0.13 | -0.14 | -0.21 | 869 | 519,072.15 | 302 |
| NGM-1.26-2.26 | 16.10.2025 | -0.2 | -0.25 | -0.13 | -0.18 | -0.2 | 158 | 94,245.41 | 89 |
| NGM-1.26-2.26 | 17.10.2025 | -0.2 | -0.24 | -0.15 | -0.17 | -0.21 | 470 | 286,578.83 | 298 |
| NGM-1.26-2.26 | 20.10.2025 | -0.23 | -0.26 | -0.15 | -0.2 | -0.23 | 584 | 369,574.22 | 186 |
| NGM-1.26-2.26 | 21.10.2025 | -0.26 | -0.29 | -0.16 | -0.23 | -0.26 | 753 | 489,125.74 | 157 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
