| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-12.24-1.25 | 02.12.2024 | 0.02 | -0.55 | 0.22 | 0.06 | -0.1 | 35 | 48,467.87 | 21 |
| NGM-12.24-1.25 | 03.12.2024 | -0.02 | -0.55 | 0.38 | -0.01 | -0.11 | 191 | 254,482.00 | 87 |
| NGM-12.24-1.25 | 04.12.2024 | -0.11 | -0.55 | 0.32 | -0.02 | -0.11 | 257 | 319,557.52 | 81 |
| NGM-12.24-1.25 | 05.12.2024 | -0.12 | -0.55 | 0.32 | -0.04 | -0.12 | 56 | 69,942.36 | 8 |
| NGM-12.24-1.25 | 06.12.2024 | 0 | -0.55 | 0.32 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 09.12.2024 | -0.14 | -0.55 | 0.32 | -0.14 | -0.14 | 1 | 1,222.18 | 1 |
| NGM-12.24-1.25 | 10.12.2024 | -0.17 | -0.55 | 0.32 | -0.17 | -0.17 | 29 | 35,048.31 | 1 |
| NGM-12.24-1.25 | 11.12.2024 | 0 | -0.55 | 0.32 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 12.12.2024 | 0 | -0.06 | 0.07 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 13.12.2024 | -0.06 | -0.3 | 0.07 | -0.06 | -0.06 | 1 | 1,435.82 | 1 |
| NGM-12.24-1.25 | 16.12.2024 | -0.16 | -0.3 | 0.07 | -0.16 | -0.16 | 1 | 1,270.73 | 1 |
| NGM-12.24-1.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 18.12.2024 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 20.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 23.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 24.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 25.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-12.24-1.25 | 26.12.2024 | -0.52 | -0.52 | -0.49 | -0.49 | -0.52 | 2 | 3,004.88 | 2 |
| NGM-12.24-1.25 | 27.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
