Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-7.26-8.2621.01.20260000000.000
            NGM-7.26-8.2622.01.2026-0.13-0.260.13-0.06-0.187946,683.7715
            NGM-7.26-8.2623.01.2026-0.08-0.260.130.07-0.08105,841.284
            NGM-7.26-8.2626.01.2026-0.02-0.320.130.09-0.15211129,760.6267
            NGM-7.26-8.2627.01.20260.1-0.260.320.13-0.091213733,980.54213
            NGM-7.26-8.2628.01.20260.02-0.230.310.09-0.12987581,786.34148
            NGM-7.26-8.2629.01.20260.02-0.120.140.020.022716,160.7114
            NGM-7.26-8.2630.01.2026-0.04-0.130.10.04-0.09217130,881.1377
            NGM-7.26-8.2602.02.20260.02-0.160.210.04-0.081710,556.059
            NGM-7.26-8.2603.02.2026-0.02-0.160.150.08-0.02223126,615.0126
            NGM-7.26-8.2604.02.2026-0.01-0.160.130.02-0.11629360,581.3198
            NGM-7.26-8.2605.02.20260.03-0.120.140.03-0.07240141,569.3564
            NGM-7.26-8.2606.02.2026-0.03-0.120.130.03-0.038047,664.0521
            NGM-7.26-8.2609.02.20260.02-0.120.130.02-0.05845492,350.85213
            NGM-7.26-8.2610.02.2026-0.02-0.120.130.03-0.023620,270.5617
            NGM-7.26-8.2611.02.20260.03-0.120.130.03-0.028849,684.7062
            NGM-7.26-8.2612.02.2026-0.03-0.120.130.02-0.039151,988.9333
            NGM-7.26-8.2613.02.2026-0.03-0.120.13-0.03-0.03147,808.157
            NGM-7.26-8.2616.02.20260.02-0.120.130.02-0.03183101,618.5080
            NGM-7.26-8.2617.02.20260.05-0.120.130.05-0.01429242,988.69115
            NGM-7.26-8.2618.02.2026-0.02-0.10.130-0.0215785,745.5140
            NGM-7.26-8.2619.02.2026-0.02-0.050.130.02-0.024323,811.368
            NGM-7.26-8.2620.02.2026-0.03-0.150.120.11-0.031204667,671.66259
            NGM-7.26-8.2624.02.20260.05-0.150.110.05-0.02277153,691.4355
            NGM-7.26-8.2625.02.20260.07-0.090.10.070.0510859,485.7117
            NGM-7.26-8.2626.02.20260.09-0.040.170.090.0710558,467.0612
            NGM-7.26-8.2627.02.20260-0.040.150000.000
            NGM-7.26-8.2602.03.20260.07-0.040.150.07-0.021178684,133.66367
            NGM-7.26-8.2603.03.20260.05-0.040.130.110.011122666,030.08161
            NGM-7.26-8.2604.03.20260.01-0.040.130.070.01681405,842.14147
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)