| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NIKK-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.25-3.26 | 15.09.2025 | 50 | -935 | 554 | 554 | 0 | 22 | 228,522.51 | 6 |
| NIKK-12.25-3.26 | 16.09.2025 | 100 | -898 | 166 | 100 | 49 | 39 | 403,081.01 | 9 |
| NIKK-12.25-3.26 | 17.09.2025 | -336 | -898 | 166 | -336 | -336 | 1 | 10,549.14 | 1 |
| NIKK-12.25-3.26 | 18.09.2025 | 117 | -912 | 566 | 117 | -250 | 19 | 198,907.99 | 12 |
| NIKK-12.25-3.26 | 19.09.2025 | 343 | -986 | 1001 | 343 | -358 | 6 | 63,321.81 | 5 |
| NIKK-12.25-3.26 | 22.09.2025 | -308 | -905 | 1231 | 160 | -394 | 19 | 101,016.93 | 13 |
| NIKK-12.25-3.26 | 23.09.2025 | 9 | -905 | 861 | 9 | 8 | 2 | 10,645.28 | 2 |
| NIKK-12.25-3.26 | 24.09.2025 | 30 | -1057 | 800 | 30 | -307 | 14 | 75,090.22 | 13 |
| NIKK-12.25-3.26 | 25.09.2025 | -100 | -1057 | 891 | 124 | -100 | 60 | 317,159.19 | 17 |
| NIKK-12.25-3.26 | 26.09.2025 | 0 | -1045 | 891 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.25-3.26 | 29.09.2025 | -291 | -1045 | 891 | -290 | -291 | 3 | 15,591.89 | 3 |
| NIKK-12.25-3.26 | 30.09.2025 | 221 | -1075 | 909 | 221 | 25 | 101 | 523,286.00 | 22 |
| NIKK-12.25-3.26 | 01.10.2025 | 227 | -948 | 725 | 227 | 227 | 1 | 5,141.01 | 1 |
| NIKK-12.25-3.26 | 02.10.2025 | 0 | -942 | 725 | 0 | 0 | 0 | 0.00 | 0 |
| NIKK-12.25-3.26 | 03.10.2025 | -200 | -1075 | 934 | -59 | -207 | 29 | 153,477.10 | 10 |
| NIKK-12.25-3.26 | 06.10.2025 | -213 | -1075 | 768 | 100 | -369 | 527 | 2,902,968.52 | 291 |
| NIKK-12.25-3.26 | 07.10.2025 | -192 | -925 | 575 | -179 | -333 | 220 | 1,192,692.63 | 143 |
| NIKK-12.25-3.26 | 08.10.2025 | -77 | -1000 | 800 | -77 | -190 | 146 | 776,548.71 | 129 |
| NIKK-12.25-3.26 | 09.10.2025 | -181 | -1000 | 800 | -11 | -181 | 13 | 70,131.67 | 11 |
| NIKK-12.25-3.26 | 10.10.2025 | 195 | -1075 | 800 | 481 | -11 | 329 | 1,718,222.14 | 84 |
| NIKK-12.25-3.26 | 13.10.2025 | 210 | -1000 | 727 | 396 | 210 | 142 | 715,129.27 | 68 |
| NIKK-12.25-3.26 | 14.10.2025 | 210 | -898 | 650 | 328 | 210 | 22 | 112,933.49 | 22 |
| NIKK-12.25-3.26 | 15.10.2025 | 482 | -898 | 858 | 482 | 210 | 104 | 541,917.53 | 45 |
| NIKK-12.25-3.26 | 16.10.2025 | 329 | -898 | 858 | 475 | 329 | 54 | 286,298.49 | 23 |
| NIKK-12.25-3.26 | 17.10.2025 | 396 | -898 | 858 | 409 | 316 | 23 | 123,369.72 | 16 |
| NIKK-12.25-3.26 | 20.10.2025 | 119 | -898 | 858 | 395 | 119 | 112 | 618,051.21 | 80 |
| NIKK-12.25-3.26 | 21.10.2025 | 199 | -898 | 725 | 327 | 102 | 12 | 66,363.96 | 11 |
| NIKK-12.25-3.26 | 22.10.2025 | 327 | -898 | 650 | 388 | 199 | 33 | 180,805.00 | 23 |
| NIKK-12.25-3.26 | 23.10.2025 | -4 | -898 | 1322 | 452 | -369 | 522 | 2,813,700.20 | 270 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
