| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.24-6.24 | 18.12.2023 | 1000 | 600 | 1000 | 1000 | 600 | 3 | 217,932.00 | 3 |
| NLMK-3.24-6.24 | 19.12.2023 | 612 | 577 | 1394 | 920 | 612 | 2 | 144,776.00 | 2 |
| NLMK-3.24-6.24 | 20.12.2023 | 880 | 577 | 1000 | 920 | 870 | 5 | 375,804.00 | 4 |
| NLMK-3.24-6.24 | 21.12.2023 | 928 | 350 | 1277 | 1100 | 400 | 33 | 2,479,124.00 | 17 |
| NLMK-3.24-6.24 | 22.12.2023 | 739 | 351 | 1350 | 739 | 601 | 10 | 753,448.00 | 7 |
| NLMK-3.24-6.24 | 25.12.2023 | 738 | 351 | 1012 | 738 | 738 | 1 | 75,132.00 | 1 |
| NLMK-3.24-6.24 | 26.12.2023 | 587 | 351 | 1012 | 600 | 587 | 2 | 150,590.00 | 2 |
| NLMK-3.24-6.24 | 27.12.2023 | 0 | 351 | 1012 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.24-6.24 | 28.12.2023 | 725 | 180 | 1012 | 725 | 470 | 4 | 302,844.00 | 4 |
| NLMK-3.24-6.24 | 29.12.2023 | 0 | 180 | 1012 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.24-6.24 | 03.01.2024 | 730 | 180 | 1012 | 730 | 730 | 1 | 75,444.00 | 1 |
| NLMK-3.24-6.24 | 04.01.2024 | 739 | 180 | 1024 | 740 | 636 | 6 | 460,390.00 | 4 |
| NLMK-3.24-6.24 | 05.01.2024 | 695 | 180 | 1012 | 740 | 695 | 5 | 385,408.00 | 4 |
| NLMK-3.24-6.24 | 08.01.2024 | 724 | 180 | 1012 | 727 | 640 | 43 | 3,302,258.00 | 6 |
| NLMK-3.24-6.24 | 09.01.2024 | 530 | 180 | 1012 | 530 | 530 | 1 | 77,612.00 | 1 |
| NLMK-3.24-6.24 | 10.01.2024 | 0 | 180 | 1012 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.24-6.24 | 11.01.2024 | 599 | 80 | 979 | 660 | 225 | 21 | 1,659,142.00 | 11 |
| NLMK-3.24-6.24 | 12.01.2024 | 100 | -169 | 979 | 660 | -50 | 28 | 2,263,972.00 | 24 |
| NLMK-3.24-6.24 | 15.01.2024 | -350 | -492 | 979 | -80 | -435 | 29 | 2,352,014.00 | 18 |
| NLMK-3.24-6.24 | 16.01.2024 | -179 | -859 | 979 | -161 | -390 | 10 | 803,010.00 | 7 |
| NLMK-3.24-6.24 | 17.01.2024 | -99 | -859 | 979 | -99 | -314 | 9 | 726,810.00 | 5 |
| NLMK-3.24-6.24 | 18.01.2024 | -97 | -859 | 979 | 153 | -97 | 7 | 573,788.00 | 6 |
| NLMK-3.24-6.24 | 19.01.2024 | -40 | -859 | 979 | -40 | -194 | 22 | 1,751,420.00 | 5 |
| NLMK-3.24-6.24 | 22.01.2024 | 25 | -859 | 979 | 25 | -25 | 5 | 403,638.00 | 4 |
| NLMK-3.24-6.24 | 23.01.2024 | 11 | -492 | 979 | 35 | 11 | 12 | 970,022.00 | 5 |
| NLMK-3.24-6.24 | 24.01.2024 | -240 | -492 | 979 | 27 | -240 | 2 | 161,994.00 | 2 |
| NLMK-3.24-6.24 | 25.01.2024 | -211 | -492 | 979 | -211 | -211 | 1 | 80,282.00 | 1 |
| NLMK-3.24-6.24 | 26.01.2024 | 0 | -492 | 979 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.24-6.24 | 29.01.2024 | -132 | -492 | 979 | -132 | -133 | 4 | 321,074.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
